Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1679 0 -0.00(-0.59%)
Jan 27, 2023 0.1689 0 +0.01(+5.96%)
Jan 25, 2023 0.1594 0 -0.00(-0.93%)
Jan 24, 2023 0.1609 0.1609 0.1609 0.1609 2,000 +0.00(+2.61%)
Jan 23, 2023 0.1568 0.1568 0.1568 0.1568 1,500 -0.02(-8.84%)
Jan 20, 2023 0.1678 0.1720 0.1678 0.1720 1,100 +0.01(+8.52%)
Jan 18, 2023 0.1585 0 -0.00(-3.00%)
Jan 17, 2023 0.1681 0.1681 0.1571 0.1634 40,500 -0.01(-6.31%)
Jan 13, 2023 0.1744 0.1744 0.1744 0.1744 1,000 -0.00(-0.29%)
Jan 11, 2023 0.1749 0 +0.01(+3.37%)
Jan 10, 2023 0.1550 0.1692 0.1550 0.1692 55,500 -0.01(-6.00%)
Jan 09, 2023 0.1480 0.1800 0.1480 0.1800 6,000 +0.00(+0.90%)
Jan 06, 2023 0.1883 0.1883 0.1784 0.1784 2,000 +0.00(+0.79%)
Jan 05, 2023 0.1733 0.1847 0.1733 0.1770 2,683 -0.00(-0.45%)
Jan 04, 2023 0.1884 0.1884 0.1778 0.1778 2,000 -0.01(-3.63%)
Dec 30, 2022 0.1845 0 +0.03(+16.40%)
Dec 29, 2022 0.1585 0.1585 0.1585 0.1585 1,000 +0.00(+2.52%)
Dec 28, 2022 0.1555 0.1555 0.1546 0.1546 2,044 -0.03(-14.59%)
Dec 27, 2022 0.1792 0.1810 0.1792 0.1810 2,000 +0.02(+14.99%)
Dec 22, 2022 0.1574 0 +0.01(+6.35%)
Dec 21, 2022 0.1480 0.1480 0.1480 0.1480 200 -0.01(-5.61%)
Dec 19, 2022 0.1568 0 -0.00(-2.61%)
Dec 16, 2022 0.1610 0.1610 0.1610 0.1610 1,000 -0.00(-0.06%)
Dec 15, 2022 0.1611 0.1611 0.1611 0.1611 100 -0.00(-2.83%)
Dec 14, 2022 0.1658 0.1658 0.1658 0.1658 1,000 +0.00(+1.91%)
Dec 12, 2022 0.1627 0 -0.02(-12.29%)
Dec 05, 2022 0.1855 0 -0.01(-5.89%)
Dec 02, 2022 0.1971 0.1971 0.1971 0.1971 2,000 +0.01(+4.51%)
Dec 01, 2022 0.1886 0.1886 0.1886 0.1886 2,000 +0.01(+3.57%)
Nov 30, 2022 0.1859 0.1859 0.1821 0.1821 8,500 +0.02(+11.38%)
Nov 28, 2022 0.1635 3,000 -0.01(-6.09%)
Nov 25, 2022 0.1741 0.1741 0.1741 0.1741 200 -0.01(-6.70%)
Nov 23, 2022 0.1866 0.1866 0.1793 0.1866 3,000 -0.01(-5.61%)
Nov 18, 2022 0.1977 0 -0.01(-4.03%)
Nov 17, 2022 0.2059 0.2060 0.2059 0.2060 12,000 -0.02(-7.12%)
Nov 15, 2022 0.2218 0 -0.00(-1.95%)
Nov 11, 2022 0.2262 0 +0.00(+1.48%)
Nov 10, 2022 0.2100 0.2229 0.2095 0.2229 34,000 +0.02(+7.79%)
Nov 09, 2022 0.2009 0.2100 0.1989 0.2068 17,100 +0.01(+6.54%)
Nov 08, 2022 0.1865 0.1941 0.1865 0.1941 7,000 +0.02(+10.28%)
Nov 04, 2022 0.1760 0 -0.01(-5.38%)
Nov 03, 2022 0.1770 0.1922 0.1668 0.1860 144,960 -0.01(-7.00%)
Nov 02, 2022 0.2030 0.2030 0.2000 0.2000 5,200 -0.01(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.