Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 26,850 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 139,650 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 57,700 +0.00(+0.00%)
Oct 02, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 311,000 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 112,025 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0450 0.0450 108,000 -0.01(-18.18%)
Sep 12, 2023 0.0500 0.0550 0.0500 0.0550 236,000 +0.00(+10.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 131,500 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0550 0.0450 0.0450 32,233 -0.01(-10.00%)
Sep 07, 2023 0.0450 0.0500 0.0400 0.0500 187,000 +0.01(+11.11%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 60,080 +0.00(+12.50%)
Aug 31, 2023 0.0400 0 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 24, 2023 0.0450 0.0550 0.0450 0.0500 678,000 +0.01(+25.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 21,400 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 1,780 -0.00(-12.50%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 39,620 -0.00(-11.11%)
Aug 15, 2023 0.0450 0 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0400 62,423 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 02, 2023 0.0400 0 -0.00(-11.11%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 248,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0550 0.0450 0.0500 587,500 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0550 0.0400 0.0500 1,155,000 +0.01(+25.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 6,200 -0.00(-11.11%)
Jun 23, 2023 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 20,120 +0.00(+0.00%)
Jun 16, 2023 0.0450 0 +0.00(+0.00%)
Jun 14, 2023 0.0450 0 -0.01(-10.00%)
Jun 12, 2023 0.0500 0 +0.01(+11.11%)
Jun 08, 2023 0.0450 200 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
May 31, 2023 0.0500 0 -0.00(-9.09%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
May 29, 2023 0.0550 0.0550 0.0500 0.0500 170,500 -0.00(-9.09%)
May 25, 2023 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 12, 2023 0.0600 0 -0.01(-7.69%)
May 09, 2023 0.0650 0 +0.00(+0.00%)
May 08, 2023 0.0550 0.0700 0.0550 0.0650 140,725 +0.01(+18.18%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 3,550 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
May 01, 2023 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Apr 26, 2023 0.0600 800 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Apr 12, 2023 0.0600 20 +0.00(+0.00%)
Apr 10, 2023 0.0600 0 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 -0.01(-7.69%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Mar 31, 2023 0.0600 0.0650 0.0550 0.0550 111,750 -0.00(-8.33%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0550 0.0650 36,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0550 0.0650 34,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Mar 22, 2023 0.0600 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 16, 2023 0.0650 0 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 78,200 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 11,450 -0.00(-6.67%)
Feb 28, 2023 0.0650 0.0750 0.0650 0.0750 107,000 +0.01(+15.38%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 146,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 60,100 -0.01(-7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 428,000 -0.00(-6.67%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 46,950 +0.00(+0.00%)
Feb 07, 2023 0.0750 0 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 106,267 -0.01(-6.25%)
Feb 02, 2023 0.0800 0 +0.01(+6.67%)
Feb 01, 2023 0.0850 0.0850 0.0750 0.0750 279,000 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 350,331 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0900 0.0800 0.0800 298,000 -0.01(-11.11%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Jan 20, 2023 0.0950 0 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 34,700 -0.01(-9.52%)
Jan 17, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.01(+10.53%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 15,009 -0.01(-5.00%)
Jan 12, 2023 0.1050 0.1050 0.0950 0.1000 88,200 +0.00(+0.00%)
Jan 11, 2023 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Jan 10, 2023 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 3,900 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0950 0.0950 32,777 -0.01(-5.00%)
Jan 05, 2023 0.1050 0.1050 0.1000 0.1000 78,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1100 0.0950 0.1000 876,100 +0.01(+5.26%)
Jan 03, 2023 0.0750 0.0950 0.0750 0.0950 281,541 +0.02(+26.67%)
Dec 30, 2022 0.0750 0 -0.01(-6.25%)
Dec 28, 2022 0.0800 0 -0.01(-11.11%)
Dec 23, 2022 0.0900 0 +0.00(+5.88%)
Dec 21, 2022 0.0850 0 -0.00(-5.56%)
Dec 20, 2022 0.0850 0.0900 0.0850 0.0900 183,500 +0.01(+12.50%)
Dec 16, 2022 0.0800 0 -0.01(-5.88%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 8,511 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0850 0.0850 59,605 -0.00(-5.56%)
Dec 13, 2022 0.0850 0.0900 0.0850 0.0900 131,500 +0.00(+5.88%)
Dec 12, 2022 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 19,671 -0.01(-5.88%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Dec 01, 2022 0.0850 0.0950 0.0850 0.0950 28,100 +0.01(+11.76%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 16,116 +0.01(+6.25%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 16,891 -0.01(-5.88%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 40,998 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 8,120 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0850 0.0850 61,990 -0.01(-10.53%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0950 319,100 +0.01(+11.76%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0850 146,493 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0850 0.0850 62,559 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 155,700 +0.00(+0.00%)
Nov 07, 2022 0.0850 1,000 -0.00(-5.56%)
Nov 03, 2022 0.0900 0 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.