Indicators

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0250	0	+0.00(+0.00%)
Oct 27, 2023				0.0250	0	+0.01(+25.00%)
Oct 24, 2023				0.0200	0	-0.01(-33.33%)
Oct 23, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Oct 20, 2023	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
Oct 13, 2023				0.0250	0	-0.00(-16.67%)
Oct 10, 2023				0.0300	0	+0.01(+50.00%)
Oct 04, 2023				0.0200	0	+0.00(+0.00%)
Oct 03, 2023	0.0200	0.0200	0.0200	0.0200	81,000	-0.01(-20.00%)
Oct 02, 2023	0.0250	0.0250	0.0250	0.0250	167,000	+0.00(+0.00%)
Sep 14, 2023				0.0250	0	+0.00(+0.00%)
Aug 18, 2023				0.0250	0	-0.00(-16.67%)
Aug 16, 2023				0.0300	0	+0.00(+0.00%)
Aug 08, 2023				0.0300	8	-0.01(-14.29%)
Aug 03, 2023				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.