Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 +0.0021 (+1.47%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1440	0.1480	0.1440	0.1467	9,450	+0.00(+2.30%)
Nov 29, 2023	0.1471	0.1490	0.1431	0.1434	43,423	+0.00(+1.70%)
Nov 28, 2023	0.1249	0.1410	0.1249	0.1410	37,569	+0.01(+6.09%)
Nov 27, 2023	0.1399	0.1399	0.1202	0.1329	305,407	+0.01(+6.41%)
Nov 24, 2023	0.1356	0.1356	0.1191	0.1249	34,497	-0.01(-6.86%)
Nov 22, 2023	0.1297	0.1341	0.1241	0.1341	73,635	+0.00(+3.55%)
Nov 21, 2023	0.1295	0.1295	0.1201	0.1295	62,862	+0.01(+7.92%)
Nov 17, 2023				0.1200	5,392	-0.00(-3.69%)
Nov 16, 2023	0.1121	0.1246	0.1121	0.1246	27,805	+0.01(+4.71%)
Nov 15, 2023	0.1185	0.1214	0.1100	0.1190	5,900	+0.00(+0.42%)
Nov 14, 2023	0.1149	0.1185	0.1100	0.1185	86,927	+0.00(+1.63%)
Nov 13, 2023	0.1102	0.1226	0.1102	0.1166	19,046	-0.00(-0.43%)
Nov 10, 2023	0.1214	0.1228	0.1171	0.1171	23,403	-0.01(-5.56%)
Nov 09, 2023	0.1200	0.1240	0.1200	0.1240	19,020	+0.00(+0.24%)
Nov 08, 2023	0.1225	0.1237	0.1222	0.1237	6,056	-0.00(-2.60%)
Nov 07, 2023	0.1270	0.1270	0.1270	0.1270	6,510	+0.01(+6.72%)
Nov 06, 2023	0.1286	0.1286	0.1190	0.1190	23,873	-0.01(-7.32%)
Nov 03, 2023	0.1284	0.1295	0.1273	0.1284	31,375	-0.00(-0.23%)
Nov 02, 2023	0.1190	0.1293	0.1183	0.1287	36,220	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.