Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 781,000 -0.01(-16.67%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0600 343,977 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 52,789 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0600 0.0600 717,738 -0.01(-14.29%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0700 119,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0750 0.0700 0.0700 762,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 1,004,064 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 386,012 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 793,044 +0.01(+16.67%)
Nov 17, 2023 0.0500 0.0700 0.0500 0.0600 1,556,580 +0.00(+9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 1,264,000 +0.01(+22.22%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0450 996,024 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0400 1,028,100 +0.00(+14.29%)
Nov 10, 2023 0.0300 0.0400 0.0300 0.0350 508,000 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 802,000 +0.00(+20.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 348,909 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 1 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 -0.01(-14.29%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0350 501,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 03, 2023 0.0400 5 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 649,100 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0400 0.0300 0.0400 2,581,306 +0.01(+33.33%)
Sep 25, 2023 0.0300 5 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 171,250 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 1,016,224 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0300 0.0300 989,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 322,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 995,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 451,140 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 312,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 936,214 +0.00(+14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 213,050 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.