Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0101	0.0111	0.0095	0.0097	366,430	-0.00(-6.73%)
Dec 28, 2023	0.0100	0.0118	0.0100	0.0104	126,737	+0.00(+4.00%)
Dec 27, 2023	0.0103	0.0120	0.0100	0.0100	465,672	-0.00(-2.91%)
Dec 26, 2023	0.0139	0.0139	0.0091	0.0103	940,230	-0.00(-20.77%)
Dec 22, 2023	0.0100	0.0130	0.0100	0.0130	170,041	+0.00(+27.45%)
Dec 21, 2023	0.0110	0.0120	0.0102	0.0102	86,778	-0.00(-11.30%)
Dec 20, 2023	0.0102	0.0120	0.0102	0.0115	50,051	-0.00(-0.86%)
Dec 19, 2023	0.0130	0.0132	0.0110	0.0116	279,539	-0.00(-10.77%)
Dec 18, 2023	0.0131	0.0140	0.0130	0.0130	236,132	-0.00(-10.34%)
Dec 15, 2023	0.0131	0.0146	0.0131	0.0145	97,496	+0.00(+10.69%)
Dec 14, 2023	0.0138	0.0145	0.0131	0.0131	254,057	-0.00(-7.75%)
Dec 13, 2023	0.0145	0.0145	0.0138	0.0142	12,465	+0.00(+2.90%)
Dec 12, 2023	0.0134	0.0149	0.0134	0.0138	70,227	+0.00(+2.99%)
Dec 11, 2023	0.0136	0.0160	0.0131	0.0134	594,672	-0.00(-21.18%)
Dec 08, 2023	0.0162	0.0184	0.0140	0.0170	671,070	+0.00(+4.94%)
Dec 07, 2023	0.0160	0.0190	0.0160	0.0162	85,807	-0.00(-11.48%)
Dec 06, 2023	0.0160	0.0195	0.0160	0.0183	94,787	+0.00(+7.65%)
Dec 05, 2023	0.0180	0.0195	0.0160	0.0170	59,832	+0.00(+0.00%)
Dec 04, 2023	0.0160	0.0195	0.0160	0.0170	53,133	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.