Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0428	0.0436	0.0428	0.0436	11,000	+0.00(+4.81%)
Dec 28, 2023	0.0491	0.0491	0.0416	0.0416	7,000	-0.00(-8.17%)
Dec 27, 2023	0.0453	0.0453	0.0453	0.0453	10,000	+0.00(+10.49%)
Dec 26, 2023	0.0410	0.0410	0.0410	0.0410	5,000	-0.01(-13.68%)
Dec 22, 2023	0.0475	0.0475	0.0475	0.0475	4,000	-0.00(-9.35%)
Dec 20, 2023				0.0524	0	-0.01(-9.03%)
Dec 19, 2023	0.0520	0.0576	0.0500	0.0576	98,000	+0.01(+23.61%)
Dec 18, 2023	0.0522	0.0522	0.0466	0.0466	24,300	+0.00(+4.72%)
Dec 15, 2023	0.0472	0.0493	0.0445	0.0445	133,000	-0.00(-7.87%)
Dec 14, 2023	0.0483	0.0483	0.0483	0.0483	32,500	+0.00(+9.03%)
Dec 13, 2023	0.0425	0.0443	0.0425	0.0443	27,000	-0.00(-1.56%)
Dec 12, 2023	0.0440	0.0450	0.0440	0.0450	8,938	-0.00(-1.32%)
Dec 08, 2023				0.0456	0	-0.00(-9.16%)
Dec 07, 2023	0.0502	0.0502	0.0502	0.0502	2,000	+0.00(+3.51%)
Dec 06, 2023	0.0467	0.0485	0.0425	0.0485	230,500	-0.00(-6.55%)
Dec 05, 2023	0.0519	0.0558	0.0519	0.0519	17,000	-0.00(-5.64%)
Dec 04, 2023	0.0443	0.0664	0.0443	0.0550	322,018	+0.01(+34.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.