Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 11.85 0 +0.00(+0.00%)
Feb 17, 2023 11.85 11.85 11.85 11.85 3,000 +0.00(+0.00%)
Feb 16, 2023 11.80 11.85 11.80 11.85 14,270 +0.05(+0.42%)
Feb 15, 2023 11.80 11.80 11.80 11.80 2,500 +0.00(+0.00%)
Feb 13, 2023 11.80 0 +0.15(+1.29%)
Feb 10, 2023 11.66 11.66 11.65 11.65 13,790 +0.00(+0.00%)
Feb 09, 2023 11.65 11.65 11.65 11.65 300 -0.24(-2.02%)
Feb 08, 2023 11.89 11.89 11.89 11.89 200 +0.00(+0.00%)
Feb 07, 2023 11.89 11.89 11.89 11.89 150 +0.33(+2.85%)
Feb 03, 2023 11.56 0 +0.00(+0.00%)
Feb 02, 2023 11.80 11.80 11.56 11.56 3,700 -0.31(-2.61%)
Jan 31, 2023 11.87 0 +0.07(+0.59%)
Jan 30, 2023 11.90 11.90 11.80 11.80 600 -0.20(-1.67%)
Jan 26, 2023 12.00 0 +0.06(+0.50%)
Jan 25, 2023 11.94 11.94 11.94 11.94 118 -0.01(-0.08%)
Jan 20, 2023 11.95 0 -0.04(-0.33%)
Jan 18, 2023 11.99 0 +0.04(+0.33%)
Jan 17, 2023 11.90 11.95 11.90 11.95 16,400 -0.43(-3.47%)
Jan 11, 2023 12.38 0 +0.39(+3.25%)
Jan 05, 2023 11.99 0 -0.01(-0.08%)
Jan 04, 2023 12.00 12.00 12.00 12.00 100 +0.50(+4.35%)
Jan 03, 2023 11.51 11.51 11.50 11.50 6,648 -0.01(-0.09%)
Dec 30, 2022 11.50 11.75 11.50 11.51 1,038 -0.24(-2.04%)
Dec 29, 2022 11.60 11.75 11.50 11.75 25,275 +0.10(+0.86%)
Dec 16, 2022 11.65 0 +0.34(+3.01%)
Dec 15, 2022 11.28 11.31 11.28 11.31 1,168 +0.01(+0.09%)
Dec 13, 2022 11.30 0 -0.58(-4.88%)
Dec 08, 2022 11.88 0 +0.63(+5.60%)
Dec 07, 2022 11.24 11.25 11.24 11.25 4,280 -0.35(-3.02%)
Dec 05, 2022 11.60 0 +0.36(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.