Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0900	0.0950	0.0900	0.0950	136,155	+0.01(+5.56%)
Mar 30, 2023	0.0850	0.0900	0.0800	0.0900	137,929	+0.00(+5.88%)
Mar 29, 2023	0.0850	0.0850	0.0800	0.0850	75,000	+0.00(+0.00%)
Mar 28, 2023	0.0750	0.0850	0.0750	0.0850	110,000	+0.01(+13.33%)
Mar 27, 2023	0.0800	0.0800	0.0750	0.0750	74,000	-0.01(-6.25%)
Mar 24, 2023	0.0850	0.0850	0.0800	0.0800	74,500	-0.01(-5.88%)
Mar 23, 2023	0.0850	0.0850	0.0800	0.0850	239,750	+0.00(+0.00%)
Mar 22, 2023	0.0900	0.0900	0.0850	0.0850	168,000	-0.00(-5.56%)
Mar 21, 2023	0.0900	0.0900	0.0900	0.0900	22,400	+0.00(+0.00%)
Mar 20, 2023	0.0850	0.0900	0.0850	0.0900	53,598	+0.00(+5.88%)
Mar 17, 2023	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+13.33%)
Mar 15, 2023				0.0750	0	-0.01(-6.25%)
Mar 14, 2023	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Mar 13, 2023	0.0900	0.0900	0.0800	0.0800	40,500	+0.00(+0.00%)
Mar 09, 2023				0.0800	0	+0.00(+0.00%)
Mar 08, 2023	0.0800	0.0800	0.0800	0.0800	93,825	-0.01(-15.79%)
Mar 06, 2023				0.0950	0	+0.01(+5.56%)
Mar 03, 2023	0.0950	0.0950	0.0900	0.0900	26,850	+0.01(+12.50%)
Mar 02, 2023	0.0750	0.0800	0.0750	0.0800	18,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.