Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 7,278 +0.00(+0.00%)
Mar 28, 2023 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 3,259 -0.00(-12.50%)
Mar 22, 2023 0.0400 0 +0.00(+14.29%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 2,666 -0.00(-12.50%)
Mar 17, 2023 0.0400 0 +0.00(+14.29%)
Mar 14, 2023 0.0350 0 -0.00(-12.50%)
Mar 10, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 -0.00(-11.11%)
Mar 02, 2023 0.0450 433 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 66 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 1,003 +0.00(+0.00%)
Feb 13, 2023 0.0500 133 +0.00(+0.00%)
Feb 09, 2023 0.0500 85 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0500 0.0400 0.0500 66,860 -0.00(-9.09%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0550 17,500 +0.00(+0.00%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 19, 2023 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Jan 12, 2023 0.0650 506 -0.01(-7.14%)
Jan 10, 2023 0.0700 15 +0.01(+7.69%)
Jan 09, 2023 0.0550 0.0650 0.0550 0.0650 7,666 +0.01(+18.18%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 14,050 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 57,372 +0.01(+22.22%)
Jan 04, 2023 0.0450 0.0500 0.0450 0.0450 26,000 +0.00(+12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 52,783 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 40,709 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0350 0.0400 55,165 -0.01(-20.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,996 +0.00(+9.09%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 6,194 +0.00(+10.00%)
Dec 20, 2022 0.0650 0.0650 0.0500 0.0500 190,166 -0.01(-23.08%)
Dec 19, 2022 0.0800 0.0800 0.0650 0.0650 18,499 -0.01(-18.75%)
Dec 15, 2022 0.0800 0 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 0.0800 0.0900 26,718 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0900 58,326 -0.01(-10.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 9,739 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 12,054 -0.00(-4.76%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 1,500 +0.00(+5.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 44,949 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1050 0.1000 0.1000 22,669 -0.00(-4.76%)
Nov 29, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 16,225 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Nov 24, 2022 0.1000 0.1050 0.1000 0.1000 50,333 -0.01(-9.09%)
Nov 23, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1050 0.1050 3,666 -0.01(-4.55%)
Nov 18, 2022 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1250 0.1250 0.1200 0.1200 4,333 -0.01(-7.69%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 3,333 -0.01(-3.70%)
Nov 11, 2022 0.1350 0.1350 0.1350 0.1350 1,266 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1350 0.1350 0.1350 599 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1350 0.1100 0.1350 36,133 +0.03(+28.57%)
Nov 08, 2022 0.1050 0.1050 0.1000 0.1050 10,003 -0.01(-4.55%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1100 5,466 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 03, 2022 0.1150 0.1150 0.1050 0.1150 16,000 -0.01(-8.00%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 28, 2022 0.1300 0.1300 0.1200 0.1300 10,010 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1300 0.1200 0.1300 5,500 +0.02(+18.18%)
Oct 25, 2022 0.1100 0 -0.01(-4.35%)
Oct 24, 2022 0.1150 0.1150 0.1000 0.1150 12,292 +0.01(+4.55%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1100 107,500 +0.01(+10.00%)
Oct 20, 2022 0.0950 0.1150 0.0950 0.1000 23,116 +0.01(+5.26%)
Oct 19, 2022 0.0900 0.0950 0.0900 0.0950 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
Oct 17, 2022 0.0850 0.1000 0.0850 0.1000 2,456 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.1000 0.0800 0.1000 12,050 +0.01(+17.65%)
Oct 13, 2022 0.1000 0.1000 0.0850 0.0850 29,900 -0.02(-22.73%)
Oct 12, 2022 0.1150 0.1150 0.1100 0.1100 68,006 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1150 0.1150 0.1150 35,167 -0.02(-14.81%)
Oct 07, 2022 0.1350 0 +0.01(+8.00%)
Oct 06, 2022 0.1250 0.1250 0.1150 0.1250 55,498 -0.01(-7.41%)
Oct 05, 2022 0.1450 0.1450 0.1200 0.1350 58,740 -0.02(-12.90%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1550 8,732 +0.01(+10.71%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 3,733 +0.00(+0.00%)
Sep 29, 2022 0.1400 0 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1650 0.1200 0.1400 8,810 +0.02(+16.67%)
Sep 27, 2022 0.1600 0.1650 0.1200 0.1200 44,793 -0.06(-33.33%)
Sep 26, 2022 0.1800 0.1800 0.1800 0.1800 572 +0.01(+2.86%)
Sep 23, 2022 0.1850 0.1850 0.1600 0.1750 19,368 +0.02(+16.67%)
Sep 22, 2022 0.1700 0.1700 0.1500 0.1500 9,066 +0.14(+1400.00%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0100 198,861 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0100 0.0100 538,800 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 111,700 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 113,000 -0.01(-25.00%)
Sep 14, 2022 0.0180 0.0200 0.0180 0.0200 13,000 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0200 0.0100 0.0200 857,999 +0.01(+33.33%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0100 142,965 -0.00(-33.33%)
Sep 08, 2022 0.0150 0.0150 0.0150 0.0150 1,526,137 +0.00(+50.00%)
Sep 06, 2022 0.0100 0 -0.00(-33.33%)
Aug 31, 2022 0.0150 0 +0.00(+50.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 311,500 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 65,142 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 81,199 +0.00(+50.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0100 113,050 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 147,266 -0.00(-33.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 159,900 +0.00(+50.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0100 50,500 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 3,350 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 72,500 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 171,502 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0150 0.0100 0.0100 87,064 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0100 0.0150 286,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0100 0.0150 321,500 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0100 0.0150 102,500 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0150 235,000 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0150 0 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+50.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0100 78,100 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 463,516 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 19, 2022 0.0100 0.0100 0.0100 0.0100 2,800 -0.00(-33.33%)
Jul 18, 2022 0.0150 0.0150 0.0100 0.0150 20,112 +0.00(+0.00%)
Jul 15, 2022 0.0100 0.0150 0.0100 0.0150 71,500 +0.00(+50.00%)
Jul 13, 2022 0.0100 0 -0.00(-33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 278,667 +0.00(+50.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 105,800 -0.00(-33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 243,070 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0100 0.0150 882,800 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 23,425 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 191,666 +0.00(+50.00%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 29, 2022 0.0150 0.0150 0.0100 0.0150 232,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 114,249 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 978,500 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0150 0.0150 34,900 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0200 149,400 +0.01(+100.00%)
Jun 21, 2022 0.0100 0.0150 0.0100 0.0100 690,140 -0.00(-33.33%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 431,228 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0150 0.0100 0.0150 168,000 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Jun 14, 2022 0.0150 0.0150 0.0100 0.0100 112,000 -0.00(-33.33%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 190,466 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 146,977 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0100 0.0150 1,206,384 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0200 0.0150 0.0150 21,001 -0.01(-25.00%)
Jun 02, 2022 0.0200 0 +0.01(+33.33%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 133,775 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0150 0.0150 110,900 +0.00(+0.00%)
May 26, 2022 0.0150 0 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 53,240 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 957,484 +0.01(+33.33%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 459,000 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 205,720 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0150 0.0150 220,500 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0150 55,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 36,319 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0150 272,000 -0.01(-25.00%)
May 10, 2022 0.0150 0.0200 0.0150 0.0200 54,600 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0150 0.0200 189,758 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 66,129 +0.00(+0.00%)
May 05, 2022 0.0200 0.0250 0.0200 0.0200 363,331 +0.01(+33.33%)
May 04, 2022 0.0200 0.0250 0.0150 0.0150 524,717 -0.01(-25.00%)
May 03, 2022 0.0200 0.0200 0.0150 0.0200 571,039 +0.00(+0.00%)
May 02, 2022 0.0250 0.0250 0.0200 0.0200 2,544,757 -0.01(-20.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 47,500 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 59,900 +0.01(+25.00%)
Apr 27, 2022 0.0200 0.0250 0.0200 0.0200 14,742 -0.01(-20.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 900,176 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 725,444 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0250 287,250 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 716,800 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 849,123 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0250 258,751 -0.00(-16.67%)
Apr 14, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0300 456,140 +0.00(+20.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 50,780 -0.00(-16.67%)
Apr 08, 2022 0.0250 0.0300 0.0250 0.0300 370,200 +0.00(+20.00%)
Apr 06, 2022 0.0250 0 -0.00(-16.67%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.