Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.1000	0.0950	0.0950	1,640	+0.00(+0.00%)
Apr 26, 2023				0.0950	0	+0.00(+0.00%)
Apr 25, 2023	0.0950	0.0950	0.0950	0.0950	12,500	-0.01(-5.00%)
Apr 24, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 21, 2023	0.1000	0.1000	0.1000	0.1000	11,950	-0.01(-9.09%)
Apr 20, 2023	0.1000	0.1100	0.1000	0.1100	13,000	+0.02(+22.22%)
Apr 19, 2023	0.1000	0.1000	0.0900	0.0900	20,000	-0.01(-5.26%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	6,004	+0.00(+0.00%)
Apr 17, 2023	0.0950	0.0950	0.0950	0.0950	101,170	-0.01(-5.00%)
Apr 14, 2023	0.1000	0.1000	0.1000	0.1000	63,500	+0.00(+0.00%)
Apr 13, 2023	0.1100	0.1100	0.1000	0.1000	209,700	-0.00(-4.76%)
Apr 12, 2023	0.1150	0.1150	0.1050	0.1050	40,014	-0.01(-8.70%)
Apr 11, 2023	0.1100	0.1150	0.1100	0.1150	175,045	+0.01(+4.55%)
Apr 10, 2023	0.1100	0.1100	0.1100	0.1100	50,650	+0.00(+0.00%)
Apr 06, 2023				0.1100	0	+0.01(+10.00%)
Apr 05, 2023	0.1000	0.1100	0.1000	0.1000	271,240	-0.01(-9.09%)
Apr 04, 2023	0.0900	0.1100	0.0900	0.1100	83,396	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.