Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0776 0.0776 0.0776 0.0776 9,100 +0.00(+2.11%)
Apr 27, 2023 0.0711 0.0760 0.0711 0.0760 33,129 -0.00(-5.35%)
Apr 26, 2023 0.0803 0.0803 0.0803 0.0803 8,400 -0.01(-10.08%)
Apr 25, 2023 0.0893 0.0893 0.0893 0.0893 31,090 -0.00(-0.11%)
Apr 19, 2023 0.0894 40 +0.01(+10.51%)
Apr 18, 2023 0.0870 0.0870 0.0809 0.0809 40,417 -0.01(-6.90%)
Apr 17, 2023 0.0869 0.0869 0.0869 0.0869 10,000 +0.00(+0.12%)
Apr 14, 2023 0.0790 0.0920 0.0790 0.0868 94,750 +0.01(+7.43%)
Apr 13, 2023 0.0689 0.0809 0.0689 0.0808 22,917 +0.02(+30.53%)
Apr 04, 2023 0.0619 0 -0.00(-5.64%)
Mar 31, 2023 0.0656 15 +0.00(+2.50%)
Mar 24, 2023 0.0640 0 +0.01(+19.85%)
Mar 23, 2023 0.0534 0.0534 0.0534 0.0534 2,500 -0.00(-7.77%)
Mar 22, 2023 0.0579 0.0579 0.0579 0.0579 5,031 +0.00(+1.40%)
Mar 21, 2023 0.0586 0.0586 0.0489 0.0571 13,200 -0.01(-12.15%)
Mar 20, 2023 0.0610 0.0650 0.0610 0.0650 51,000 +0.00(+6.91%)
Mar 17, 2023 0.0590 0.0632 0.0590 0.0608 1,650 -0.01(-7.88%)
Mar 15, 2023 0.0660 0 +0.01(+25.48%)
Mar 13, 2023 0.0526 0 +0.01(+11.44%)
Mar 10, 2023 0.0500 0.0500 0.0466 0.0472 52,000 -0.01(-14.18%)
Mar 09, 2023 0.0600 0.0600 0.0550 0.0550 23,000 -0.01(-11.15%)
Mar 08, 2023 0.0596 0.0619 0.0596 0.0619 268 +0.00(+1.31%)
Mar 07, 2023 0.0660 0.0660 0.0611 0.0611 47,000 +0.00(+6.26%)
Mar 06, 2023 0.0575 0.0575 0.0575 0.0575 5,000 +0.01(+12.75%)
Mar 03, 2023 0.0559 0.0564 0.0510 0.0510 155,543 -0.01(-15.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 26,600 +0.00(+0.00%)
Mar 01, 2023 0.0544 0.0600 0.0544 0.0600 25,800 +0.00(+0.17%)
Feb 28, 2023 0.0408 0.0609 0.0408 0.0599 146,193 +0.02(+66.39%)
Feb 27, 2023 0.0327 0.0360 0.0327 0.0360 30,162 +0.00(+5.88%)
Feb 21, 2023 0.0340 0 +0.00(+9.68%)
Feb 17, 2023 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0310 0 -0.00(-8.82%)
Feb 14, 2023 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-2.86%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 13,800 -0.00(-1.41%)
Feb 03, 2023 0.0355 0 -0.00(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.