Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.1000 0.0950 0.0950 1,640 +0.00(+0.00%)
Apr 26, 2023 0.0950 0 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 11,950 -0.01(-9.09%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1100 13,000 +0.02(+22.22%)
Apr 19, 2023 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 6,004 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.0950 0.0950 0.0950 101,170 -0.01(-5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 63,500 +0.00(+0.00%)
Apr 13, 2023 0.1100 0.1100 0.1000 0.1000 209,700 -0.00(-4.76%)
Apr 12, 2023 0.1150 0.1150 0.1050 0.1050 40,014 -0.01(-8.70%)
Apr 11, 2023 0.1100 0.1150 0.1100 0.1150 175,045 +0.01(+4.55%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 50,650 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+10.00%)
Apr 05, 2023 0.1000 0.1100 0.1000 0.1000 271,240 -0.01(-9.09%)
Apr 04, 2023 0.0900 0.1100 0.0900 0.1100 83,396 +0.02(+29.41%)
Apr 03, 2023 0.0850 0.0950 0.0850 0.0850 123,742 -0.01(-10.53%)
Mar 31, 2023 0.0900 0.0950 0.0900 0.0950 136,155 +0.01(+5.56%)
Mar 30, 2023 0.0850 0.0900 0.0800 0.0900 137,929 +0.00(+5.88%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0850 0.0750 0.0850 110,000 +0.01(+13.33%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-6.25%)
Mar 24, 2023 0.0850 0.0850 0.0800 0.0800 74,500 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0850 239,750 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0850 168,000 -0.00(-5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 22,400 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0900 0.0850 0.0900 53,598 +0.00(+5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Mar 15, 2023 0.0750 0 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 40,500 +0.00(+0.00%)
Mar 09, 2023 0.0800 0 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 93,825 -0.01(-15.79%)
Mar 06, 2023 0.0950 0 +0.01(+5.56%)
Mar 03, 2023 0.0950 0.0950 0.0900 0.0900 26,850 +0.01(+12.50%)
Mar 02, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 159,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 58,550 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 53,519 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0750 133,860 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 -0.01(-6.25%)
Feb 16, 2023 0.0900 0.0900 0.0800 0.0800 138,020 -0.01(-11.11%)
Feb 15, 2023 0.1000 0.1000 0.0900 0.0900 82,500 -0.01(-10.00%)
Feb 14, 2023 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Feb 13, 2023 0.1100 0.1200 0.1100 0.1100 181,000 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.1100 0.0850 0.1100 98,601 +0.01(+10.00%)
Feb 09, 2023 0.1000 0.1050 0.1000 0.1000 19,100 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 59,300 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.1000 0.0900 0.1000 86,358 +0.01(+17.65%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0850 317,300 +0.01(+21.43%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 404,633 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 46,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.