Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 5.810 0 -0.03(-0.51%)
Apr 20, 2023 5.840 0 -0.10(-1.68%)
Apr 04, 2023 5.940 0 +0.00(+0.02%)
Mar 16, 2023 5.939 0 +0.02(+0.38%)
Mar 09, 2023 5.917 0 +0.69(+13.13%)
Feb 15, 2023 6.446 6.446 6.446 5.230 100 -2.26(-30.17%)
Dec 12, 2022 5.510 5.510 5.510 7.490 1,000 -0.14(-1.83%)
Nov 17, 2022 7.630 7 +0.62(+8.84%)
Nov 10, 2022 7.010 0 -0.64(-8.37%)
Nov 07, 2022 7.650 9 -0.25(-3.16%)
Oct 27, 2022 7.900 0 +0.10(+1.28%)
Oct 11, 2022 7.800 0 -0.82(-9.51%)
Oct 05, 2022 8.620 0 +0.00(+0.06%)
Sep 29, 2022 8.615 2 -1.46(-14.45%)
Sep 08, 2022 10.07 0 +0.82(+8.86%)
Aug 30, 2022 9.250 0 -0.80(-7.96%)
Aug 29, 2022 11.44 11.44 10.05 10.05 754 -1.90(-15.90%)
Aug 26, 2022 12.00 12.00 11.95 11.95 303 +1.31(+12.34%)
Jul 13, 2022 10.64 1 -0.53(-4.77%)
Jul 12, 2022 11.17 11.17 11.17 11.17 300 -0.68(-5.74%)
Jul 06, 2022 11.85 0 -0.15(-1.25%)
Jul 05, 2022 12.00 12.00 12.00 12.00 200 -0.11(-0.91%)
Jun 21, 2022 12.11 0 -2.44(-16.77%)
Jun 02, 2022 14.55 0 +1.71(+13.32%)
Jun 01, 2022 13.27 13.27 12.84 12.84 200 -0.75(-5.52%)
May 20, 2022 13.59 0 +0.39(+2.95%)
May 19, 2022 13.20 13.20 13.20 13.20 195 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.