Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 15,047 +0.01(+8.33%)
Apr 27, 2023 0.0600 0.0600 0.0600 0.0600 15,009 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 1,048 -0.01(-7.69%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 18, 2023 0.0650 0.0650 0.0600 0.0600 27,016 -0.01(-7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 16,192 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0700 19,603 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Apr 11, 2023 0.0750 0.0750 0.0650 0.0650 22,021 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0700 4,540 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0700 19,474 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0700 0.0650 0.0700 82,300 +0.01(+16.67%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 76,031 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 12,914 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Mar 22, 2023 0.0600 0.0600 0.0500 0.0500 72,248 -0.01(-16.67%)
Mar 21, 2023 0.0700 0.0700 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0650 0.0500 0.0600 282,855 +0.01(+20.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0550 116,004 +0.00(+10.00%)
Mar 15, 2023 0.0550 0.0600 0.0500 0.0500 43,031 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0650 0.0500 0.0500 106,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0450 0.0500 512,184 -0.00(-9.09%)
Mar 10, 2023 0.0650 0.0650 0.0550 0.0550 53,200 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Mar 08, 2023 0.0400 0.0500 0.0400 0.0500 523,700 +0.01(+25.00%)
Mar 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0350 0.0400 86,000 +0.00(+14.29%)
Mar 02, 2023 0.0450 0.0450 0.0350 0.0350 799,330 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 39,250 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0450 0.0400 0.0400 45,965 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0550 0.0400 0.0400 174,004 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 51,100 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,048 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0400 0.0450 48,004 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 164,300 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0400 0.0400 94,062 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 69,500 +0.00(+12.50%)
Feb 14, 2023 0.0450 0.0450 0.0400 0.0400 115,350 -0.00(-11.11%)
Feb 13, 2023 0.0500 0.0500 0.0400 0.0450 322,025 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 258,000 -0.00(-9.09%)
Feb 08, 2023 0.0650 0.0650 0.0500 0.0550 959,500 -0.02(-21.43%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 4,222 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0650 32,241 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0600 0.0650 502,200 +0.01(+8.33%)
Feb 01, 2023 0.0650 0.0650 0.0600 0.0600 36,707 -0.01(-7.69%)
Jan 31, 2023 0.0650 0.0700 0.0600 0.0650 39,000 -0.01(-7.14%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 31,615 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 2,020 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 7,675 +0.01(+14.29%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 7,206 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 0.0800 0.0700 0.0700 4,000 -0.00(-6.67%)
Jan 17, 2023 0.0800 0.0800 0.0650 0.0750 26,000 -0.01(-6.25%)
Jan 16, 2023 0.0750 0.0800 0.0750 0.0800 2,250 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 1,083 +0.01(+14.29%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 33,500 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0650 0.0700 148,134 +0.01(+7.69%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0600 41,711 -0.01(-7.69%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0650 28,712 +0.01(+18.18%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Jan 03, 2023 0.0500 0.0450 0.0450 0.0450 35,502 -0.01(-10.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 28, 2022 0.0450 0.0500 0.0400 0.0400 19,146 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 11,960 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0450 0.0450 259,000 -0.01(-18.18%)
Dec 20, 2022 0.0550 0.0600 0.0550 0.0550 36,158 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0550 0.0550 24,200 -0.00(-8.33%)
Dec 16, 2022 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0550 0.0600 52,018 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0800 0.0650 0.0650 37,886 +0.01(+8.33%)
Dec 13, 2022 0.0700 0.0800 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0600 0.0600 67,716 -0.02(-25.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 08, 2022 0.0750 0.0800 0.0700 0.0700 29,000 -0.00(-6.67%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-16.67%)
Dec 05, 2022 0.0700 0.0900 0.0600 0.0900 56,005 +0.02(+28.57%)
Dec 02, 2022 0.0650 0.0800 0.0650 0.0700 11,970 +0.01(+16.67%)
Dec 01, 2022 0.0800 0.0800 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 11,666 -0.01(-18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,421 +0.01(+8.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 22,728 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0550 0.0650 20,129 +0.01(+18.18%)
Nov 23, 2022 0.0750 0.0750 0.0500 0.0550 201,621 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0550 0.0550 78,000 -0.02(-21.43%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 1,082 +0.01(+16.67%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 16, 2022 0.0500 0.0550 0.0450 0.0550 74,000 +0.01(+37.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 161,009 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 4,043 +0.00(+14.29%)
Nov 10, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0400 70,248 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 10,226 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0450 27,340 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0450 0.0400 0.0450 115,468 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0450 32,001 +0.00(+12.50%)
Oct 28, 2022 0.0550 0.0550 0.0400 0.0400 455,447 -0.01(-27.27%)
Oct 27, 2022 0.0700 0.0750 0.0550 0.0550 35,500 -0.02(-21.43%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 48,237 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0600 15,200 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0750 0.0650 0.0650 4,000 +0.01(+18.18%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0550 24,398 +0.00(+10.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 61,179 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 2,237 +0.01(+28.57%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 5,207 -0.00(-12.50%)
Oct 11, 2022 0.0400 0.0400 9 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,901 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 1,099 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0450 11,452 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 13,176 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 10,050 +0.01(+28.57%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 41,031 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0450 52,470 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0.0400 496 -0.00(-11.11%)
Sep 14, 2022 0.0650 0.0650 0.0450 0.0450 96,101 -0.01(-25.00%)
Sep 13, 2022 0.0850 0.0850 0.0580 0.0600 146,599 -0.02(-25.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 9,521 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 4,999 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0800 21,200 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,075 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,416 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 -0.01(-17.65%)
Sep 01, 2022 0.0850 0.0900 0.0850 0.0850 2,207 +0.01(+6.25%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 3,537 +0.01(+15.38%)
Aug 26, 2022 0.0800 0.0800 0.0650 0.0650 22,717 -0.01(-7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 2,125 +0.01(+7.69%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0650 12,006 +0.01(+8.33%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 78,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 1,452 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 2,010 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 150 +0.01(+8.33%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0600 28,346 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0600 0.0550 0.0550 20,075 +0.00(+10.00%)
Aug 03, 2022 0.0450 0.0500 0.0450 0.0500 6,436 -0.00(-9.09%)
Aug 02, 2022 0.0450 0.0550 0.0450 0.0550 16,547 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 55,008 -0.00(-9.09%)
Jul 27, 2022 0.0800 0.0800 0.0550 0.0550 43,425 -0.02(-21.43%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 18,600 +0.01(+16.67%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 46,840 +0.00(+9.09%)
Jul 20, 2022 0.0700 0.0700 0.0550 0.0550 33,947 -0.01(-15.38%)
Jul 19, 2022 0.0700 0.0800 0.0650 0.0650 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 2,023 +0.01(+8.33%)
Jul 15, 2022 0.0700 0.0800 0.0600 0.0600 18,781 -0.01(-14.29%)
Jul 13, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0650 5,370 -0.01(-7.14%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,044 +0.01(+16.67%)
Jul 07, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 5,560 +0.00(+10.00%)
Jul 05, 2022 0.0650 0.0650 0.0500 0.0500 34,541 -0.01(-23.08%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 14,947 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0600 0.0600 16,198 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0650 0.0550 0.0650 18,600 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,669 +0.00(+9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 7,205 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0650 0.0550 0.0550 24,525 -0.00(-8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0600 22,853 +0.00(+9.09%)
Jun 15, 2022 0.0550 0.0550 250 -0.00(-8.33%)
Jun 14, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,794 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0500 0.0550 97,734 -0.03(-31.25%)
Jun 08, 2022 0.0650 0.0800 0.0650 0.0800 66,820 +0.01(+14.29%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 73,742 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 3,020 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0600 0.0700 13,110 -0.00(-6.67%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 6,870 -0.01(-6.25%)
Jun 01, 2022 0.0750 0.0800 0.0750 0.0800 3,124 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 4,638 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 14,388 +0.01(+14.29%)
May 27, 2022 0.0800 0.0800 0.0650 0.0700 223,229 -0.02(-22.22%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 1,512 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
May 20, 2022 0.0600 555 -0.01(-14.29%)
May 19, 2022 0.0800 0.0800 0.0700 0.0700 11,062 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
May 17, 2022 0.0950 0.0950 0.0750 0.0750 108,382 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0750 0.0750 15,203 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
May 12, 2022 0.0900 0.0900 0.0600 0.0700 111,002 -0.02(-22.22%)
May 11, 2022 0.1000 0.1000 0.0900 0.0900 7,500 -0.01(-14.29%)
May 10, 2022 0.1000 0.1050 0.1000 0.1050 5,714 +0.01(+16.67%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 77,400 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 05, 2022 0.1150 0.1150 0.0950 0.0950 29,720 -0.02(-17.39%)
May 04, 2022 0.1150 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1150 0.1150 940 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.