Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0 +0.05(+6.67%)
Jun 29, 2023 0.7500 0.7600 0.7400 0.7500 68,139 +0.00(+0.00%)
Jun 28, 2023 0.7800 0.7900 0.7300 0.7500 252,438 -0.02(-2.60%)
Jun 27, 2023 0.7700 0.7700 0.7600 0.7700 88,155 +0.00(+0.00%)
Jun 26, 2023 0.8000 0.8000 0.7700 0.7700 75,556 -0.03(-3.75%)
Jun 23, 2023 0.8000 0.8100 0.8000 0.8000 89,479 +0.00(+0.00%)
Jun 22, 2023 0.8000 0.8000 0.7800 0.8000 48,431 +0.00(+0.00%)
Jun 21, 2023 0.8000 0.8000 0.7700 0.8000 171,163 +0.00(+0.00%)
Jun 20, 2023 0.8400 0.8400 0.7800 0.8000 208,053 -0.04(-4.76%)
Jun 19, 2023 0.8300 0.8400 0.8050 0.8400 188,396 +0.01(+1.20%)
Jun 16, 2023 0.8600 0.8600 0.8200 0.8300 132,293 -0.02(-2.35%)
Jun 15, 2023 0.8400 0.8600 0.8300 0.8500 221,253 +0.02(+2.41%)
Jun 14, 2023 0.8700 0.8700 0.8300 0.8300 205,731 -0.04(-4.60%)
Jun 13, 2023 0.8800 0.8900 0.8400 0.8700 368,350 -0.02(-2.25%)
Jun 12, 2023 0.9500 0.9500 0.8700 0.8900 647,532 -0.05(-5.32%)
Jun 09, 2023 0.8700 0.9400 0.8400 0.9400 726,881 +0.07(+8.05%)
Jun 08, 2023 0.8300 0.8700 0.8100 0.8700 223,946 +0.03(+3.57%)
Jun 07, 2023 0.8200 0.8600 0.8100 0.8400 209,290 +0.03(+3.70%)
Jun 06, 2023 0.8300 0.8300 0.8100 0.8100 83,771 -0.04(-4.71%)
Jun 05, 2023 0.8500 0.8500 0.8200 0.8500 182,666 +0.02(+2.41%)
Jun 02, 2023 0.8800 0.8800 0.8100 0.8300 309,732 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.