Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0127 -0.0001 (-0.78%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0190 0.0200 0.0190 0.0190 63,669 -0.00(-0.52%)
Jun 29, 2023 0.0197 0.0216 0.0190 0.0191 34,348 -0.00(-9.05%)
Jun 28, 2023 0.0146 0.0250 0.0146 0.0210 204,515 +0.00(+20.69%)
Jun 27, 2023 0.0193 0.0193 0.0174 0.0174 9,850 -0.00(-10.31%)
Jun 26, 2023 0.0196 0.0249 0.0153 0.0194 52,715 -0.00(-1.02%)
Jun 23, 2023 0.0151 0.0196 0.0151 0.0196 1,572 -0.00(-1.01%)
Jun 22, 2023 0.0260 0.0260 0.0170 0.0198 65,030 -0.01(-23.85%)
Jun 21, 2023 0.0219 0.0260 0.0219 0.0260 464,035 +0.00(+18.72%)
Jun 20, 2023 0.0151 0.0220 0.0151 0.0219 104,092 +0.00(+24.43%)
Jun 16, 2023 0.0190 0.0190 0.0150 0.0176 6,400 -0.00(-5.38%)
Jun 15, 2023 0.0200 0.0200 0.0186 0.0186 39,503 -0.00(-7.46%)
May 08, 2023 0.0186 0.0275 0.0186 0.0201 121,439 -0.00(-10.27%)
May 05, 2023 0.0224 0.0240 0.0210 0.0224 64,630 +0.00(+0.00%)
May 04, 2023 0.0185 0.0240 0.0185 0.0224 78,796 +0.00(+8.21%)
May 03, 2023 0.0185 0.0207 0.0185 0.0207 4,718 +0.00(+3.50%)
May 02, 2023 0.0176 0.0219 0.0176 0.0200 67,189 -0.00(-16.32%)
May 01, 2023 0.0240 0.0240 0.0167 0.0239 154,680 +0.00(+0.42%)
Apr 28, 2023 0.0238 0.0240 0.0235 0.0238 36,808 +0.00(+1.28%)
Apr 27, 2023 0.0200 0.0269 0.0200 0.0235 118,758 -0.00(-12.64%)
Apr 26, 2023 0.0200 0.0269 0.0190 0.0269 233,700 +0.01(+34.50%)
Apr 25, 2023 0.0220 0.0272 0.0200 0.0200 35,650 -0.00(-9.09%)
Apr 24, 2023 0.0220 0.0230 0.0220 0.0220 69,678 -0.00(-1.35%)
Apr 21, 2023 0.0230 0.0238 0.0220 0.0223 35,662 -0.00(-3.04%)
Apr 20, 2023 0.0220 0.0230 0.0220 0.0230 8,401 +0.00(+2.22%)
Apr 19, 2023 0.0201 0.0230 0.0200 0.0225 139,441 +0.00(+0.00%)
Apr 18, 2023 0.0220 0.0225 0.0220 0.0225 16,648 +0.00(+1.81%)
Apr 17, 2023 0.0220 0.0230 0.0220 0.0221 26,438 +0.00(+0.45%)
Apr 14, 2023 0.0238 0.0238 0.0220 0.0220 33,750 +0.00(+0.00%)
Apr 13, 2023 0.0220 0.0240 0.0220 0.0220 28,709 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0231 0.0220 0.0220 29,708 +0.00(+0.00%)
Apr 11, 2023 0.0220 0.0237 0.0220 0.0220 8,546 +0.00(+0.00%)
Apr 10, 2023 0.0222 0.0250 0.0220 0.0220 79,868 +0.00(+0.00%)
Apr 06, 2023 0.0222 0.0255 0.0220 0.0220 30,088 -0.00(-0.45%)
Apr 05, 2023 0.0220 0.0235 0.0220 0.0221 5,435 -0.00(-5.96%)
Apr 04, 2023 0.0240 0.0250 0.0220 0.0235 55,609 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.