Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4050 0.4100 0.4000 0.4000 12,714 +0.00(+0.00%)
Jul 28, 2023 0.4050 0.4050 0.4000 0.4000 55,518 -0.02(-4.76%)
Jul 27, 2023 0.4100 0.4200 0.4050 0.4200 4,225 +0.01(+2.44%)
Jul 26, 2023 0.4350 0.4400 0.4050 0.4100 34,121 -0.03(-6.82%)
Jul 25, 2023 0.4250 0.4400 0.4250 0.4400 27,155 +0.02(+3.53%)
Jul 24, 2023 0.4200 0.4250 0.4200 0.4250 4,280 +0.02(+4.94%)
Jul 21, 2023 0.4100 0.4100 0.4050 0.4050 40,400 -0.00(-1.22%)
Jul 20, 2023 0.4050 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 10,028 +0.01(+2.50%)
Jul 18, 2023 0.4150 0.4150 0.4000 0.4000 18,034 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4000 2,616 +0.00(+0.00%)
Jul 14, 2023 0.4050 0.4050 0.4000 0.4000 8,525 -0.01(-2.44%)
Jul 13, 2023 0.4000 0.4200 0.4000 0.4100 17,075 +0.00(+0.00%)
Jul 12, 2023 0.4200 0.4200 0.4000 0.4100 12,512 +0.00(+0.00%)
Jul 11, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Jul 10, 2023 0.3950 0.4200 0.3900 0.4200 10,742 +0.03(+7.69%)
Jul 07, 2023 0.3900 0.3900 0.3800 0.3900 28,331 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3900 0.3800 0.3900 23,011 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3800 0.3900 14,699 +0.00(+0.00%)
Jul 04, 2023 0.3900 0.3900 0.3900 0.3900 1,302 +0.01(+1.30%)
Jun 30, 2023 0.3850 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3850 50,499 +0.01(+2.67%)
Jun 28, 2023 0.3650 0.3900 0.3550 0.3750 133,100 +0.02(+4.17%)
Jun 27, 2023 0.3400 0.3800 0.3200 0.3600 163,700 +0.02(+5.88%)
Jun 26, 2023 0.3450 0.3600 0.3400 0.3400 40,334 +0.00(+0.00%)
Jun 23, 2023 0.3400 0.3700 0.3350 0.3400 27,430 +0.01(+1.49%)
Jun 21, 2023 0.3350 0 -0.01(-2.90%)
Jun 20, 2023 0.3350 0.3450 0.3350 0.3450 4,700 -0.01(-1.43%)
Jun 19, 2023 0.3400 0.3500 0.3350 0.3500 117,540 +0.00(+0.00%)
Jun 16, 2023 0.3600 0.3600 0.3450 0.3500 24,878 -0.01(-2.78%)
Jun 14, 2023 0.3600 195 -0.08(-18.18%)
May 08, 2023 0.4350 0.4400 0.4350 0.4400 4,000 +0.00(+0.00%)
May 05, 2023 0.4400 0.4400 0.4400 0.4400 506 +0.00(+0.00%)
May 04, 2023 0.4400 0.4400 0.4250 0.4400 11,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4300 0.4400 12,000 +0.00(+0.00%)
May 02, 2023 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.