Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7500 0.7500 0.7400 0.7500 54,104 +0.00(+0.00%)
Aug 30, 2023 0.7700 0.7700 0.7400 0.7500 73,830 -0.02(-2.60%)
Aug 29, 2023 0.7900 0.8100 0.7700 0.7700 235,217 -0.04(-4.94%)
Aug 28, 2023 0.7300 0.8100 0.7300 0.8100 231,840 +0.07(+9.46%)
Aug 25, 2023 0.7100 0.7400 0.7100 0.7400 109,452 +0.01(+1.37%)
Aug 24, 2023 0.7200 0.7300 0.7200 0.7300 30,255 +0.01(+1.39%)
Aug 23, 2023 0.7300 0.7300 0.7200 0.7200 56,457 +0.00(+0.00%)
Aug 22, 2023 0.7300 0.7300 0.7000 0.7200 79,334 -0.01(-1.37%)
Aug 21, 2023 0.7400 0.7400 0.7200 0.7300 55,658 +0.00(+0.00%)
Aug 18, 2023 0.7400 0.7400 0.7200 0.7300 141,505 -0.01(-1.35%)
Aug 17, 2023 0.7500 0.7500 0.7400 0.7400 116,718 -0.01(-1.33%)
Aug 16, 2023 0.7500 0.7700 0.7400 0.7500 52,038 +0.00(+0.00%)
Aug 15, 2023 0.7600 0.7600 0.7300 0.7500 251,938 -0.03(-3.85%)
Aug 14, 2023 0.7800 0.7800 0.7600 0.7800 93,057 +0.02(+2.63%)
Aug 11, 2023 0.7700 0.7700 0.7600 0.7600 29,775 -0.01(-1.30%)
Aug 10, 2023 0.8000 0.8100 0.7700 0.7700 134,568 -0.02(-2.53%)
Aug 09, 2023 0.7800 0.7900 0.7500 0.7900 227,989 +0.00(+0.00%)
Aug 08, 2023 0.7700 0.8100 0.7400 0.7900 309,406 +0.03(+3.95%)
Aug 04, 2023 0.7600 0 +0.00(+0.00%)
Aug 03, 2023 0.7700 0.7700 0.7600 0.7600 13,560 -0.02(-2.56%)
Aug 02, 2023 0.7700 0.7900 0.7600 0.7800 88,841 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.