Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.33	60.81	58.84	59.29	5,681,728	+0.09(+0.15%)
Sep 28, 2023	57.89	59.89	57.63	59.20	4,506,241	+0.92(+1.58%)
Sep 27, 2023	58.34	58.88	57.04	58.28	4,767,561	+0.31(+0.53%)
Sep 26, 2023	58.90	59.08	57.65	57.97	3,434,831	-1.82(-3.04%)
Sep 25, 2023	58.90	59.81	59.06	59.79	2,889,436	+0.53(+0.89%)
Sep 22, 2023	59.82	60.52	59.13	59.26	3,788,521	+0.05(+0.08%)
Sep 21, 2023	60.21	60.49	59.18	59.21	4,298,492	-2.33(-3.78%)
Sep 20, 2023	63.73	63.83	61.50	61.54	5,387,453	-1.66(-2.63%)
Sep 19, 2023	62.98	63.44	62.13	63.20	3,194,791	-0.28(-0.44%)
Sep 18, 2023	62.99	63.85	62.91	63.48	2,578,504	+0.16(+0.25%)
Sep 15, 2023	65.11	65.26	63.03	63.32	5,417,655	-2.30(-3.51%)
Sep 14, 2023	65.16	65.95	64.44	65.62	3,921,778	+1.03(+1.59%)
Sep 13, 2023	64.19	65.14	63.79	64.59	3,671,794	+0.47(+0.73%)
Sep 12, 2023	64.98	65.45	64.02	64.13	3,995,066	-1.45(-2.22%)
Sep 11, 2023	65.13	65.77	64.46	65.58	3,704,920	+1.51(+2.36%)
Sep 08, 2023	63.87	64.86	63.75	64.07	3,276,565	+0.15(+0.23%)
Sep 07, 2023	63.28	64.18	62.91	63.92	3,120,523	-0.98(-1.50%)
Sep 06, 2023	65.75	65.88	64.17	64.89	3,448,678	-1.17(-1.76%)
Sep 05, 2023	65.61	66.49	65.28	66.06	2,209,955	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.