Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1424 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2200	0.2300	0.2115	0.2158	106,478	+0.00(+1.22%)
Jan 30, 2023	0.2153	0.2192	0.2132	0.2132	43,864	-0.01(-3.62%)
Jan 27, 2023	0.2175	0.2330	0.2175	0.2212	9,298	+0.00(+1.75%)
Jan 26, 2023	0.2210	0.2210	0.2131	0.2174	4,004	+0.00(+1.12%)
Jan 25, 2023	0.2143	0.2221	0.2117	0.2150	79,499	-0.01(-2.71%)
Jan 24, 2023	0.2236	0.2268	0.2200	0.2210	23,510	-0.00(-1.78%)
Jan 23, 2023	0.2285	0.2295	0.2245	0.2250	27,526	-0.01(-3.43%)
Jan 20, 2023	0.2347	0.2347	0.2276	0.2330	57,650	+0.01(+2.92%)
Jan 19, 2023	0.2480	0.2480	0.2236	0.2264	27,751	-0.01(-3.25%)
Jan 18, 2023	0.2351	0.2379	0.2303	0.2340	51,002	+0.00(+0.21%)
Jan 17, 2023	0.2302	0.2364	0.2301	0.2335	9,450	-0.00(-0.64%)
Jan 13, 2023	0.2251	0.2350	0.2225	0.2350	80,789	+0.01(+2.84%)
Jan 12, 2023	0.2335	0.2490	0.2241	0.2285	15,825	-0.00(-1.59%)
Jan 11, 2023	0.2281	0.2366	0.2176	0.2322	73,151	+0.00(+0.78%)
Jan 10, 2023	0.2208	0.2381	0.2199	0.2304	36,950	+0.01(+4.44%)
Jan 09, 2023	0.2165	0.2284	0.2165	0.2206	35,319	-0.00(-0.85%)
Jan 06, 2023	0.2158	0.2225	0.2158	0.2225	41,871	+0.01(+3.54%)
Jan 05, 2023	0.2110	0.2149	0.2110	0.2149	20,425	-0.00(-0.23%)
Jan 04, 2023	0.2197	0.2230	0.2122	0.2154	94,657	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.