Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0700 0.0600 0.0650 39,000 -0.01(-7.14%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 31,615 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 2,020 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 7,675 +0.01(+14.29%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 7,206 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 0.0800 0.0700 0.0700 4,000 -0.00(-6.67%)
Jan 17, 2023 0.0800 0.0800 0.0650 0.0750 26,000 -0.01(-6.25%)
Jan 16, 2023 0.0750 0.0800 0.0750 0.0800 2,250 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 1,083 +0.01(+14.29%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 33,500 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0650 0.0700 148,134 +0.01(+7.69%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0600 41,711 -0.01(-7.69%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0650 28,712 +0.01(+18.18%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.