Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1429 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1240 0.1286 0.1200 0.1200 21,800 -0.00(-2.99%)
Oct 30, 2023 0.1277 0.1277 0.1237 0.1237 5,100 +0.00(+2.15%)
Oct 27, 2023 0.1201 0.1239 0.1200 0.1211 8,710 -0.00(-2.42%)
Oct 26, 2023 0.1231 0.1260 0.1231 0.1241 18,100 -0.00(-1.51%)
Oct 25, 2023 0.1230 0.1260 0.1230 0.1260 4,200 +0.00(+2.44%)
Oct 24, 2023 0.1277 0.1287 0.1230 0.1230 28,430 -0.00(-3.68%)
Oct 23, 2023 0.1170 0.1340 0.1170 0.1277 207,152 +0.01(+9.15%)
Oct 20, 2023 0.1125 0.1198 0.1100 0.1170 112,475 +0.01(+6.56%)
Oct 19, 2023 0.1187 0.1214 0.1030 0.1098 277,775 -0.01(-8.50%)
Oct 18, 2023 0.1248 0.1248 0.1155 0.1200 160,034 -0.00(-2.12%)
Oct 17, 2023 0.1200 0.1280 0.1200 0.1226 55,903 -0.00(-1.92%)
Oct 16, 2023 0.1300 0.1360 0.1155 0.1250 323,631 -0.02(-12.59%)
Oct 13, 2023 0.1298 0.1430 0.1269 0.1430 168,180 +0.00(+1.85%)
Oct 12, 2023 0.1361 0.1404 0.1361 0.1404 6,600 +0.00(+2.56%)
Oct 11, 2023 0.1314 0.1369 0.1294 0.1369 7,200 +0.01(+7.37%)
Oct 09, 2023 0.1275 0 -0.01(-4.14%)
Oct 06, 2023 0.1233 0.1368 0.1233 0.1330 10,477 +0.00(+1.14%)
Oct 05, 2023 0.1315 0.1315 0.1315 0.1315 2,000 -0.00(-1.05%)
Oct 04, 2023 0.1250 0.1329 0.1250 0.1329 26,170 +0.00(+3.83%)
Oct 03, 2023 0.1330 0.1344 0.1280 0.1280 40,069 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.