Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.51	42.31	41.41	41.57	3,367,061	-0.14(-0.33%)
Feb 27, 2023	42.03	42.41	41.54	41.71	4,289,444	+0.61(+1.48%)
Feb 24, 2023	41.10	41.44	40.60	41.10	6,173,946	-1.46(-3.44%)
Feb 23, 2023	42.89	42.92	41.33	42.57	6,111,436	+0.73(+1.74%)
Feb 22, 2023	41.96	42.44	41.37	41.84	4,776,033	+0.06(+0.14%)
Feb 21, 2023	42.74	43.16	41.75	41.78	3,551,836	-2.08(-4.75%)
Feb 17, 2023	43.87	44.09	42.99	43.86	3,837,791	-0.64(-1.43%)
Feb 16, 2023	44.82	46.05	44.47	44.50	5,523,763	-1.81(-3.91%)
Feb 15, 2023	45.04	46.32	44.84	46.31	4,648,391	+0.74(+1.62%)
Feb 14, 2023	44.46	45.88	43.87	45.58	6,364,066	+0.61(+1.35%)
Feb 13, 2023	43.97	45.11	43.62	44.97	3,953,644	+1.40(+3.22%)
Feb 10, 2023	43.48	44.09	42.83	43.56	4,777,844	-0.56(-1.26%)
Feb 09, 2023	46.24	46.29	43.70	44.12	4,929,071	-0.83(-1.84%)
Feb 08, 2023	46.21	46.49	44.76	44.95	4,178,819	-1.70(-3.65%)
Feb 07, 2023	44.74	46.96	44.40	46.65	8,869,130	+1.86(+4.16%)
Feb 06, 2023	44.76	45.46	44.37	44.79	6,634,762	-0.76(-1.66%)
Feb 03, 2023	45.19	47.44	45.08	45.55	8,905,470	-1.70(-3.61%)
Feb 02, 2023	46.02	47.82	45.25	47.25	7,567,927	+3.11(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.