Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1283 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0960	1	+0.00(+0.31%)
Mar 29, 2023				0.0957	0	-0.00(-4.49%)
Mar 27, 2023				0.1002	0	+0.00(+2.14%)
Mar 24, 2023	0.0998	0.0998	0.0880	0.0981	18,000	-0.01(-5.22%)
Mar 22, 2023				0.1035	0	-0.01(-5.74%)
Mar 21, 2023	0.1098	0.1098	0.1098	0.1098	1,008	+0.01(+7.86%)
Mar 20, 2023	0.1097	0.1097	0.1018	0.1018	4,500	-0.00(-1.93%)
Mar 17, 2023	0.1000	0.1038	0.1000	0.1038	12,000	-0.01(-4.86%)
Mar 16, 2023	0.1091	0.1091	0.1091	0.1091	1,000	-0.00(-0.27%)
Mar 13, 2023				0.1094	0	+0.00(+0.46%)
Mar 10, 2023	0.1089	0.1089	0.1089	0.1089	500	+0.00(+0.00%)
Mar 09, 2023	0.1055	0.1089	0.1055	0.1089	1,500	-0.01(-6.12%)
Mar 08, 2023	0.0910	0.1160	0.0910	0.1160	21,000	+0.03(+28.89%)
Mar 07, 2023	0.0900	0.0900	0.0900	0.0900	17,500	-0.00(-4.26%)
Mar 06, 2023	0.0900	0.0940	0.0900	0.0940	73,000	-0.01(-6.00%)
Mar 03, 2023	0.1017	0.1017	0.1000	0.1000	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.