Indicators

American Shared Hospital Services (NY: AMS )

2.931 -0.129 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.790	2.840	2.740	2.780	53,180	+0.03(+1.09%)
Apr 27, 2023	2.820	2.840	2.740	2.750	25,992	-0.03(-1.08%)
Apr 26, 2023	2.890	2.890	2.770	2.780	19,521	+0.03(+1.09%)
Apr 25, 2023	2.770	2.807	2.750	2.750	13,483	-0.09(-3.17%)
Apr 24, 2023	2.850	2.850	2.770	2.840	8,955	-0.01(-0.35%)
Apr 21, 2023	2.860	2.860	2.810	2.850	2,934	+0.01(+0.46%)
Apr 20, 2023	2.830	2.850	2.810	2.837	6,216	-0.01(-0.46%)
Apr 19, 2023	2.850	2.850	2.740	2.850	31,115	+0.00(+0.18%)
Apr 18, 2023	2.830	2.870	2.810	2.845	15,794	+0.07(+2.34%)
Apr 17, 2023	2.830	2.885	2.780	2.780	49,167	-0.03(-1.07%)
Apr 14, 2023	2.800	2.850	2.800	2.810	3,229	+0.02(+0.72%)
Apr 13, 2023	2.830	2.855	2.780	2.790	10,589	-0.07(-2.45%)
Apr 12, 2023	2.920	2.930	2.850	2.860	9,587	-0.01(-0.35%)
Apr 11, 2023	2.852	2.930	2.847	2.870	8,963	+0.02(+0.70%)
Apr 10, 2023	2.850	2.920	2.810	2.850	6,224	+0.03(+1.06%)
Apr 06, 2023	2.830	2.870	2.810	2.820	1,519	+0.00(+0.00%)
Apr 05, 2023	2.810	2.880	2.800	2.820	9,555	+0.02(+0.71%)
Apr 04, 2023	2.900	2.910	2.800	2.800	16,351	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.