Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0300	0.0300	0.0300	0.0300	2,290	+0.00(+0.00%)
May 30, 2023	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
May 26, 2023				0.0350	125	+0.00(+0.00%)
May 25, 2023	0.0350	0.0350	0.0300	0.0350	54,956	+0.00(+0.00%)
May 24, 2023	0.0350	0.0350	0.0350	0.0350	14,666	+0.00(+0.00%)
May 19, 2023				0.0350	10	-0.00(-12.50%)
May 18, 2023	0.0400	0.0400	0.0400	0.0400	2,066	+0.00(+14.29%)
May 17, 2023	0.0400	0.0400	0.0350	0.0350	43,038	+0.00(+0.00%)
May 16, 2023	0.0400	0.0400	0.0350	0.0350	13,500	-0.00(-12.50%)
May 12, 2023				0.0400	0	+0.00(+0.00%)
May 11, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
May 10, 2023	0.0400	0.0400	0.0400	0.0400	4,666	+0.00(+0.00%)
May 08, 2023				0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.