Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.560 2.763 2.560 2.700 8,364 +0.10(+3.85%)
Aug 30, 2023 2.600 2.600 2.600 2.600 664 -0.01(-0.38%)
Aug 29, 2023 2.580 2.610 2.580 2.610 598 -0.02(-0.95%)
Aug 28, 2023 2.600 2.660 2.600 2.635 3,372 +0.03(+1.35%)
Aug 25, 2023 2.620 2.680 2.600 2.600 4,239 -0.06(-2.26%)
Aug 24, 2023 2.680 2.720 2.550 2.660 11,965 -0.07(-2.56%)
Aug 23, 2023 2.740 2.760 2.690 2.730 2,157 -0.00(-0.04%)
Aug 22, 2023 2.770 2.807 2.730 2.731 1,787 -0.09(-3.16%)
Aug 21, 2023 2.830 2.830 2.700 2.820 6,946 +0.03(+1.08%)
Aug 18, 2023 2.820 2.820 2.750 2.790 2,712 -0.03(-1.06%)
Aug 17, 2023 2.780 2.840 2.778 2.820 8,955 +0.04(+1.44%)
Aug 16, 2023 2.740 2.939 2.660 2.780 12,818 +0.00(+0.00%)
Aug 15, 2023 2.650 2.860 2.600 2.780 58,278 +0.16(+5.99%)
Aug 14, 2023 2.550 2.630 2.550 2.623 15,137 +0.05(+2.05%)
Aug 11, 2023 2.640 2.640 2.561 2.570 2,711 -0.05(-1.90%)
Aug 10, 2023 2.620 2.620 2.620 2.620 1,051 +0.03(+1.16%)
Aug 09, 2023 2.650 2.650 2.590 2.590 1,407 +0.02(+0.78%)
Aug 08, 2023 2.600 2.600 2.570 2.570 787 -0.03(-1.15%)
Aug 07, 2023 2.600 2.670 2.600 2.600 2,350 -0.00(-0.08%)
Aug 04, 2023 2.580 2.602 2.578 2.602 12,230 +0.05(+2.04%)
Aug 03, 2023 2.570 2.633 2.550 2.550 8,354 -0.07(-2.67%)
Aug 02, 2023 2.630 2.630 2.620 2.620 1,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.