Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7800	0.7800	0.7700	0.7700	9,895	-0.01(-1.28%)
Jul 28, 2023	0.7700	0.8000	0.7700	0.7800	129,432	+0.00(+0.00%)
Jul 27, 2023	0.7900	0.7900	0.7800	0.7800	67,922	+0.00(+0.00%)
Jul 26, 2023	0.7700	0.8000	0.7700	0.7800	24,749	+0.00(+0.00%)
Jul 25, 2023	0.8000	0.8000	0.7800	0.7800	108,365	-0.01(-1.27%)
Jul 24, 2023	0.8000	0.8200	0.7900	0.7900	135,980	-0.03(-3.66%)
Jul 21, 2023	0.8500	0.8500	0.8200	0.8200	125,079	-0.01(-1.20%)
Jul 20, 2023	0.8200	0.8500	0.8100	0.8300	123,022	+0.03(+3.75%)
Jul 19, 2023	0.8000	0.8100	0.8000	0.8000	67,220	+0.00(+0.00%)
Jul 18, 2023	0.8000	0.8000	0.7900	0.8000	89,365	+0.00(+0.00%)
Jul 17, 2023	0.7900	0.8100	0.7700	0.8000	167,412	+0.01(+1.27%)
Jul 14, 2023	0.8200	0.8200	0.7900	0.7900	84,347	-0.02(-2.47%)
Jul 13, 2023	0.7900	0.8100	0.7700	0.8100	98,673	+0.01(+1.25%)
Jul 12, 2023	0.8200	0.8200	0.7900	0.8000	105,262	+0.00(+0.00%)
Jul 11, 2023	0.8400	0.8600	0.7800	0.8000	480,974	-0.05(-5.88%)
Jul 10, 2023	0.9000	0.9200	0.8400	0.8500	529,213	-0.04(-4.49%)
Jul 07, 2023	0.8300	0.8900	0.8100	0.8900	287,474	+0.08(+9.88%)
Jul 06, 2023	0.8100	0.8100	0.8000	0.8100	115,081	+0.02(+2.53%)
Jul 05, 2023	0.8300	0.8300	0.7900	0.7900	84,279	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.