Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 0.0550 0 -0.01(-15.38%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Feb 07, 2023 0.0750 0 +0.00(+0.00%)
Feb 02, 2023 0.0750 0 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0750 0.0600 0.0750 50,020 +0.01(+25.00%)
Jan 18, 2023 0.0600 0 +0.00(+0.00%)
Jan 10, 2023 0.0600 0 -0.01(-7.69%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Dec 29, 2022 0.0550 0 +0.01(+37.50%)
Dec 19, 2022 0.0400 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0 -0.01(-27.27%)
Nov 09, 2022 0.0550 0 +0.00(+0.00%)
Nov 07, 2022 0.0550 0 -0.00(-8.33%)
Nov 01, 2022 0.0600 0 +0.02(+50.00%)
Oct 14, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0400 0.0400 52,000 -0.01(-27.27%)
Oct 06, 2022 0.0550 0 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 26, 2022 0.0500 0 +0.00(+0.00%)
Sep 21, 2022 0.0500 0 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 55,000 -0.02(-21.43%)
Sep 16, 2022 0.0700 0 -0.00(-6.67%)
Sep 13, 2022 0.0750 0 +0.01(+25.00%)
Sep 08, 2022 0.0600 0 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 1,125 -0.01(-14.29%)
Aug 31, 2022 0.0700 15 +0.00(+0.00%)
Aug 29, 2022 0.0700 0 +0.01(+16.67%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0 +0.01(+16.67%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 02, 2022 0.0600 0 -0.01(-14.29%)
Jul 05, 2022 0.0700 0 +0.01(+16.67%)
Jun 30, 2022 0.0600 0 -0.01(-14.29%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 07, 2022 0.0800 0 +0.01(+14.29%)
Jun 01, 2022 0.0700 0 +0.00(+0.00%)
May 30, 2022 0.0700 0 -0.00(-6.67%)
May 24, 2022 0.0750 0 -0.01(-6.25%)
May 13, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0 -0.01(-15.79%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
May 02, 2022 0.0900 0 +0.01(+12.50%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 196,550 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 22, 2022 0.0850 0 -0.00(-5.56%)
Apr 18, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 15,200 +0.01(+12.50%)
Apr 07, 2022 0.0800 0 +0.00(+0.00%)
Apr 01, 2022 0.0800 0 -0.01(-11.11%)
Mar 28, 2022 0.0900 0 +0.00(+0.00%)
Mar 25, 2022 0.0900 0.0950 0.0900 0.0900 52,500 -0.01(-10.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 30,795 -0.00(-4.76%)
Mar 23, 2022 0.1000 0.1050 0.1000 0.1050 2,000 +0.01(+10.53%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.0950 17,500 +0.01(+5.56%)
Mar 18, 2022 0.0900 250 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 9,100 +0.01(+5.56%)
Mar 15, 2022 0.0900 0 -0.01(-5.26%)
Mar 14, 2022 0.0900 0.1000 0.0900 0.0950 18,081 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 15,065 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.1000 0.0900 0.0900 204,613 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 8,315 +0.01(+5.56%)
Mar 02, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.