Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5800 0 +0.08(+16.00%)
Mar 30, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.03(+6.38%)
Mar 28, 2023 0.4700 0 -0.09(-16.07%)
Mar 23, 2023 0.5600 0 -0.09(-13.85%)
Mar 22, 2023 0.5300 0.6500 0.5200 0.6500 21,500 +0.12(+22.64%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 793 -0.02(-3.64%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 8,925 -0.10(-15.38%)
Mar 14, 2023 0.6500 0 +0.10(+18.18%)
Mar 06, 2023 0.5500 25 -0.05(-8.33%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 7,800 +0.00(+0.00%)
Mar 01, 2023 0.6000 10 -0.06(-9.09%)
Feb 27, 2023 0.6600 0 +0.00(+0.00%)
Feb 24, 2023 0.6600 0.6600 0.6600 0.6600 600 -0.09(-12.00%)
Feb 22, 2023 0.7500 0 +0.01(+1.35%)
Feb 21, 2023 0.7400 0.7400 0.7400 0.7400 1,680 +0.00(+0.00%)
Feb 17, 2023 0.7400 0 +0.09(+13.85%)
Feb 16, 2023 0.5900 0.6500 0.5900 0.6500 112,705 +0.06(+10.17%)
Feb 15, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Feb 14, 2023 0.5800 0.6000 0.5700 0.6000 75,400 +0.05(+9.09%)
Feb 13, 2023 0.4900 0.5500 0.4900 0.5500 79,000 +0.06(+12.24%)
Feb 09, 2023 0.4900 0 +0.10(+25.64%)
Jan 30, 2023 0.3900 110 -0.02(-4.88%)
Jan 24, 2023 0.4100 0 -0.04(-8.89%)
Jan 23, 2023 0.4100 0.4500 0.4100 0.4500 10,500 -0.05(-10.00%)
Jan 12, 2023 0.5000 0 +0.10(+25.00%)
Jan 03, 2023 0.4000 0 -0.02(-5.88%)
Dec 29, 2022 0.4250 0 -0.02(-3.41%)
Dec 28, 2022 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+2.33%)
Dec 21, 2022 0.4300 0 -0.01(-2.27%)
Dec 15, 2022 0.4400 0 -0.01(-2.22%)
Dec 06, 2022 0.4500 0 -0.01(-1.10%)
Dec 05, 2022 0.4550 0.4550 0.4550 0.4550 1,428 -0.04(-9.00%)
Nov 14, 2022 0.5000 0 +0.02(+4.17%)
Nov 11, 2022 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Nov 09, 2022 0.4600 0.4600 0.4500 0.4500 49,214 -0.03(-6.25%)
Nov 07, 2022 0.4800 0 -0.07(-12.73%)
Nov 04, 2022 0.5100 0.5500 0.4800 0.5500 20,000 +0.08(+17.02%)
Nov 01, 2022 0.4700 0 +0.01(+2.17%)
Oct 26, 2022 0.4600 0 +0.01(+1.10%)
Oct 24, 2022 0.4550 0 +0.00(+0.00%)
Oct 21, 2022 0.4550 0.4600 0.4550 0.4550 2,057 +0.05(+10.98%)
Oct 20, 2022 0.4150 0.4150 0.4100 0.4100 7,600 -0.01(-1.20%)
Oct 19, 2022 0.5000 0.5000 0.4150 0.4150 3,836 +0.01(+3.75%)
Oct 17, 2022 0.4000 0 -0.06(-13.04%)
Oct 07, 2022 0.4600 38 -0.02(-4.17%)
Oct 06, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Oct 05, 2022 0.4900 0.4900 0.4800 0.4800 1,000 +0.01(+2.13%)
Sep 28, 2022 0.4700 0 -0.02(-4.08%)
Sep 27, 2022 0.5000 0.5000 0.4900 0.4900 3,250 -0.02(-3.92%)
Sep 26, 2022 0.5400 0.5400 0.5100 0.5100 3,058 -0.04(-7.27%)
Sep 23, 2022 0.5500 0.5500 0.5500 0.5500 850 -0.01(-1.79%)
Sep 21, 2022 0.5600 6 -0.02(-3.45%)
Sep 20, 2022 0.5900 0.5900 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 19, 2022 0.5800 0.5800 0.5800 0.5800 1,600 +0.00(+0.00%)
Sep 15, 2022 0.5800 0 -0.01(-1.69%)
Sep 09, 2022 0.5900 0 -0.02(-3.28%)
Sep 08, 2022 0.6100 0.6100 0.6100 0.6100 2,000 +0.15(+32.61%)
Sep 07, 2022 0.4700 0.4700 0.4600 0.4600 5,816 -0.05(-9.80%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 502 +0.01(+2.00%)
Sep 02, 2022 0.5000 0 -0.03(-5.66%)
Sep 01, 2022 0.5200 0.5300 0.5200 0.5300 108,100 +0.00(+0.00%)
Aug 31, 2022 0.5300 0.5300 0.5300 0.5300 2,500 -0.02(-3.64%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5500 14,500 +0.02(+3.77%)
Aug 29, 2022 0.5300 0.5300 0.5300 0.5300 3,929 -0.02(-3.64%)
Aug 25, 2022 0.5500 0 -0.13(-19.12%)
Aug 22, 2022 0.6800 0 +0.02(+3.03%)
Aug 12, 2022 0.6600 0 +0.10(+17.86%)
Aug 11, 2022 0.5600 0.5600 0.5600 0.5600 3,242 -0.06(-9.68%)
Aug 10, 2022 0.6200 0.6200 0.6200 0.6200 9,693 +0.00(+0.00%)
Aug 09, 2022 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Aug 05, 2022 0.6200 0 -0.02(-3.13%)
Aug 04, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Jul 27, 2022 0.6200 0 -0.06(-8.82%)
Jul 25, 2022 0.6800 150 +0.06(+9.68%)
Jul 12, 2022 0.6200 0 -0.03(-4.62%)
Jul 08, 2022 0.6500 0 +0.03(+4.84%)
Jul 07, 2022 0.6200 0.6200 0.6200 0.6200 11,000 +0.00(+0.00%)
Jul 06, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 05, 2022 0.6400 0.6400 0.6200 0.6200 26,550 +0.00(+0.00%)
Jun 30, 2022 0.6200 0 -0.05(-7.46%)
Jun 28, 2022 0.6700 0 -0.03(-4.29%)
Jun 27, 2022 0.7100 0.7100 0.6700 0.7000 11,000 +0.00(+0.00%)
Jun 24, 2022 0.7000 0.7000 0.7000 0.7000 3,300 -0.05(-6.67%)
Jun 22, 2022 0.7500 200 -0.05(-6.25%)
Jun 17, 2022 0.8000 0 +0.00(+0.00%)
Jun 16, 2022 0.8000 0.8000 0.8000 0.8000 31,500 -0.09(-10.11%)
Jun 14, 2022 0.8900 0 +0.05(+5.95%)
Jun 10, 2022 0.8400 333 -0.14(-14.29%)
Jun 09, 2022 0.9500 1.000 0.9500 0.9800 26,157 +0.04(+4.26%)
Jun 08, 2022 0.8900 0.9400 0.8900 0.9400 9,642 +0.05(+5.62%)
Jun 07, 2022 0.8900 0.8900 0.8900 0.8900 10,000 -0.01(-1.11%)
Jun 06, 2022 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Jun 03, 2022 0.8900 0.9000 0.8900 0.9000 13,500 +0.01(+1.12%)
Jun 02, 2022 0.8900 0.8900 0.8900 0.8900 4,006 -0.01(-1.11%)
May 26, 2022 0.9000 0 +0.03(+3.45%)
May 24, 2022 0.8700 0 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.07(+8.75%)
May 18, 2022 0.8000 0 -0.05(-5.88%)
May 17, 2022 0.8700 0.8700 0.8000 0.8500 125,872 -0.02(-2.30%)
May 13, 2022 0.8700 0 -0.02(-2.25%)
May 12, 2022 0.8900 0.8900 0.8900 0.8900 1,500 -0.14(-13.59%)
May 10, 2022 0.8700 1.030 445 +0.04(+4.04%)
May 09, 2022 1.050 1.050 0.9900 0.9900 9,414 -0.08(-7.48%)
May 06, 2022 1.050 1.070 1.050 1.070 4,250 +0.02(+1.90%)
May 05, 2022 1.050 1.050 1.050 1.050 3,572 -0.03(-2.78%)
May 03, 2022 1.080 0 +0.08(+8.00%)
May 02, 2022 1.000 1.010 1.000 1.000 35,561 -0.08(-7.41%)
Apr 29, 2022 1.070 1.080 1.070 1.080 4,785 +0.00(+0.00%)
Apr 28, 2022 1.000 1.090 1.000 1.080 25,889 +0.07(+6.93%)
Apr 27, 2022 1.000 1.010 1.000 1.010 8,686 -0.02(-1.94%)
Apr 26, 2022 1.040 1.040 1.030 1.030 5,795 +0.02(+1.98%)
Apr 25, 2022 0.9900 1.040 0.9900 1.010 87,228 +0.11(+12.22%)
Apr 20, 2022 0.9000 0 -0.04(-4.26%)
Apr 18, 2022 0.9400 293 -0.06(-6.00%)
Apr 14, 2022 1.000 0 +0.04(+4.17%)
Apr 13, 2022 0.9500 0.9600 0.9500 0.9600 30,305 +0.04(+4.35%)
Apr 12, 2022 0.9200 0.9200 0.9200 0.9200 544 -0.03(-3.16%)
Apr 08, 2022 0.9500 0 +0.12(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.