Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0150 (+9.37%)
Official Closing Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1250 0.1300 0.1200 0.1200 179,500 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1100 0.1200 50,650 +0.00(+0.00%)
Mar 29, 2023 0.1250 0.1300 0.1200 0.1200 40,850 -0.01(-7.69%)
Mar 28, 2023 0.1350 0.1350 0.1200 0.1300 175,000 -0.01(-3.70%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1350 6,950 +0.00(+0.00%)
Mar 24, 2023 0.1350 0.1375 0.1300 0.1350 18,000 +0.00(+0.00%)
Mar 23, 2023 0.1400 0.1400 0.1350 0.1350 35,101 +0.00(+0.00%)
Mar 22, 2023 0.1450 0.1450 0.1350 0.1350 176,600 -0.01(-6.90%)
Mar 21, 2023 0.1450 0.1500 0.1400 0.1450 29,500 -0.01(-3.33%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 6,171 +0.01(+3.45%)
Mar 17, 2023 0.1400 0.1500 0.1250 0.1450 109,550 +0.00(+3.57%)
Mar 16, 2023 0.1450 0.1550 0.1350 0.1400 60,350 +0.00(+0.00%)
Mar 15, 2023 0.1450 0.1450 0.1400 0.1400 12,000 -0.00(-3.45%)
Mar 14, 2023 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1600 0.1200 0.1450 129,500 -0.01(-3.33%)
Mar 10, 2023 0.1500 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1500 0.1400 0.1500 58,020 +0.01(+3.45%)
Mar 08, 2023 0.1250 0.1600 0.1250 0.1450 150,550 +0.02(+20.83%)
Mar 07, 2023 0.1200 0.1250 0.1200 0.1200 57,870 -0.01(-7.69%)
Mar 06, 2023 0.1300 0.1300 0.1200 0.1300 373,710 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1300 0.1300 55,300 -0.01(-3.70%)
Mar 02, 2023 0.1375 0.1400 0.1350 0.1350 18,056 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1300 0.1350 189,500 -0.01(-3.57%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 69,143 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1500 0.1400 0.1400 198,700 -0.01(-6.67%)
Feb 24, 2023 0.1500 0.1500 0.1450 0.1500 85,896 +0.00(+0.00%)
Feb 23, 2023 0.1500 0.1500 0.1500 0.1500 98,465 +0.01(+3.45%)
Feb 22, 2023 0.1600 0.1600 0.1400 0.1450 103,915 -0.02(-9.38%)
Feb 21, 2023 0.1700 0.1700 0.1600 0.1600 11,754 -0.01(-3.03%)
Feb 17, 2023 0.1650 0 +0.01(+3.13%)
Feb 16, 2023 0.1600 0.1700 0.1550 0.1600 287,215 -0.01(-8.57%)
Feb 15, 2023 0.1850 0.1850 0.1700 0.1750 82,128 -0.01(-5.41%)
Feb 14, 2023 0.1800 0.1850 0.1800 0.1850 13,395 +0.00(+0.00%)
Feb 13, 2023 0.1900 0.1900 0.1800 0.1850 43,595 -0.01(-2.63%)
Feb 10, 2023 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1950 0.1900 0.1900 162,000 +0.00(+0.00%)
Feb 08, 2023 0.2000 0.2000 0.1850 0.1900 105,400 -0.01(-5.00%)
Feb 07, 2023 0.2050 0.2050 0.1950 0.2000 68,900 +0.00(+0.00%)
Feb 06, 2023 0.2200 0.2200 0.2000 0.2000 68,291 -0.01(-6.98%)
Feb 03, 2023 0.2150 0.2200 0.2150 0.2150 6,000 -0.01(-2.27%)
Feb 02, 2023 0.2200 0.2200 0.2150 0.2200 18,680 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2200 0.2000 0.2200 55,322 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2250 0.2200 0.2200 49,293 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2200 0.2200 0.2200 4,552 +0.01(+4.76%)
Jan 27, 2023 0.2250 0.2300 0.2100 0.2100 72,440 -0.01(-4.55%)
Jan 26, 2023 0.2200 0.2200 0.2050 0.2200 76,891 -0.00(-1.12%)
Jan 25, 2023 0.2200 0.2225 0.2100 0.2225 38,500 +0.00(+1.14%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 44,900 +0.02(+7.32%)
Jan 23, 2023 0.2200 0.2200 0.2000 0.2050 46,900 -0.02(-8.89%)
Jan 20, 2023 0.2150 0.2250 0.2100 0.2250 18,500 +0.01(+4.65%)
Jan 19, 2023 0.2100 0.2150 0.2100 0.2150 51,950 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2200 0.2100 0.2150 21,900 +0.00(+0.00%)
Jan 17, 2023 0.2200 0.2300 0.2100 0.2150 112,300 -0.01(-2.27%)
Jan 16, 2023 0.2300 0.2300 0.2200 0.2200 28,500 -0.01(-6.38%)
Jan 13, 2023 0.2200 0.2350 0.2200 0.2350 5,050 +0.01(+6.82%)
Jan 12, 2023 0.2350 0.2350 0.2150 0.2200 30,500 -0.01(-2.22%)
Jan 11, 2023 0.2350 0.2350 0.2200 0.2250 14,000 +0.01(+2.27%)
Jan 10, 2023 0.2100 0.2200 0.2100 0.2200 22,017 +0.02(+10.00%)
Jan 09, 2023 0.2250 0.2450 0.2000 0.2000 92,050 -0.02(-9.09%)
Jan 06, 2023 0.2350 0.2550 0.2150 0.2200 40,600 -0.02(-8.33%)
Jan 05, 2023 0.2350 0.2400 0.2350 0.2400 12,925 +0.00(+0.00%)
Jan 04, 2023 0.2550 0.2550 0.2300 0.2400 17,902 -0.01(-4.00%)
Jan 03, 2023 0.2550 0.2550 0.2400 0.2500 7,070 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 +0.04(+16.28%)
Dec 29, 2022 0.2100 0.2150 0.2100 0.2150 37,000 +0.01(+2.38%)
Dec 28, 2022 0.2050 0.2100 0.2050 0.2100 15,500 +0.01(+5.00%)
Dec 23, 2022 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2150 0.2000 0.2000 17,500 -0.01(-4.76%)
Dec 21, 2022 0.2050 0.2100 0.1900 0.2100 96,795 +0.01(+5.00%)
Dec 20, 2022 0.2200 0.2200 0.2000 0.2000 98,425 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2100 25,157 +0.01(+2.44%)
Dec 15, 2022 0.2050 0.2050 0 -0.02(-6.82%)
Dec 14, 2022 0.2200 0.2300 0.2200 0.2200 18,500 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2300 0.2200 0.2200 3,677 -0.01(-2.22%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 36,728 -0.01(-2.17%)
Dec 09, 2022 0.2400 0.2400 0.2300 0.2300 48,000 -0.01(-4.17%)
Dec 08, 2022 0.2500 0.2500 0.2400 0.2400 6,370 -0.01(-4.00%)
Dec 07, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.01(-3.85%)
Dec 06, 2022 0.2600 0.2600 0.2600 0.2600 72,000 +0.01(+1.96%)
Dec 05, 2022 0.2700 0.2700 0.2550 0.2550 123,840 -0.01(-3.77%)
Dec 02, 2022 0.2600 0.2650 0.2500 0.2650 25,002 +0.01(+1.92%)
Dec 01, 2022 0.2500 0.2600 0.2500 0.2600 185,000 +0.02(+6.12%)
Nov 30, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Nov 29, 2022 0.2300 0.2400 0.2300 0.2350 85,000 +0.03(+17.50%)
Nov 28, 2022 0.2450 0.2450 0.2000 0.2000 33,700 -0.04(-16.67%)
Nov 25, 2022 0.2450 0.2450 0.2300 0.2400 33,500 -0.01(-4.00%)
Nov 24, 2022 0.2500 0.2500 0.2400 0.2500 8,500 +0.01(+4.17%)
Nov 23, 2022 0.2500 0.2500 0.2400 0.2400 11,500 -0.01(-4.00%)
Nov 22, 2022 0.2650 0.2650 0.2500 0.2500 10,000 -0.02(-5.66%)
Nov 21, 2022 0.2600 0.2650 0.2550 0.2650 8,500 -0.01(-1.85%)
Nov 18, 2022 0.2750 0.2750 0.2150 0.2700 81,210 +0.00(+0.00%)
Nov 17, 2022 0.2750 0.2750 0.2700 0.2700 24,500 -0.02(-6.90%)
Nov 16, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Nov 15, 2022 0.2900 0.2900 0.2700 0.2800 31,510 -0.00(-1.75%)
Nov 14, 2022 0.3050 0.3050 0.2850 0.2850 3,600 -0.02(-5.00%)
Nov 11, 2022 0.2800 0.3000 0.2800 0.3000 3,500 +0.00(+0.00%)
Nov 10, 2022 0.2900 0.3000 0.2800 0.3000 28,850 +0.02(+7.14%)
Nov 09, 2022 0.2500 0.2850 0.2500 0.2800 39,000 +0.02(+7.69%)
Nov 08, 2022 0.2450 0.2600 0.2450 0.2600 17,000 +0.02(+8.33%)
Nov 07, 2022 0.2500 0.2500 0.2300 0.2400 60,420 -0.01(-2.04%)
Nov 04, 2022 0.2500 0.2600 0.2300 0.2450 149,164 +0.00(+0.00%)
Nov 03, 2022 0.2700 0.2700 0.2150 0.2450 173,500 -0.02(-7.55%)
Nov 02, 2022 0.2850 0.2850 0.2650 0.2650 74,500 -0.02(-8.62%)
Nov 01, 2022 0.2900 0.2900 0.2750 0.2900 23,500 +0.00(+0.00%)
Oct 31, 2022 0.3000 0.3000 0.2900 0.2900 8,000 -0.01(-3.33%)
Oct 28, 2022 0.3100 0.3100 0.2950 0.3000 40,500 -0.02(-4.76%)
Oct 27, 2022 0.3100 0.3200 0.2900 0.3150 36,012 -0.01(-3.08%)
Oct 26, 2022 0.3000 0.3250 0.2800 0.3250 71,600 +0.04(+14.04%)
Oct 25, 2022 0.2800 0.2850 0.2750 0.2850 61,500 +0.01(+3.64%)
Oct 24, 2022 0.2900 0.2900 0.2750 0.2750 19,600 -0.02(-8.33%)
Oct 21, 2022 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 20, 2022 0.2950 0.3000 0.2650 0.3000 50,501 +0.00(+0.00%)
Oct 19, 2022 0.2800 0.3000 0.2800 0.3000 74,601 +0.02(+9.09%)
Oct 18, 2022 0.2700 0.2800 0.2550 0.2750 35,009 +0.01(+1.85%)
Oct 17, 2022 0.2700 0.2700 0.2600 0.2700 33,501 +0.01(+3.85%)
Oct 14, 2022 0.2500 0.2700 0.2450 0.2600 46,000 +0.03(+10.64%)
Oct 13, 2022 0.2200 0.2350 0.2200 0.2350 16,500 +0.01(+6.82%)
Oct 12, 2022 0.2300 0.2300 0.2200 0.2200 19,293 -0.01(-6.38%)
Oct 11, 2022 0.2050 0.2400 0.2050 0.2350 36,357 -0.01(-4.08%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2650 0.2650 0.1600 0.2500 128,500 -0.01(-3.85%)
Oct 05, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.02(+8.33%)
Oct 04, 2022 0.2550 0.2550 0.2300 0.2400 32,521 -0.03(-9.43%)
Oct 03, 2022 0.2350 0.2650 0.2350 0.2650 23,890 +0.04(+15.22%)
Sep 30, 2022 0.2300 0.2350 0.2300 0.2300 15,500 +0.00(+0.00%)
Sep 29, 2022 0.2350 0.2350 0.2300 0.2300 3,004 -0.00(-2.13%)
Sep 28, 2022 0.2300 0.2350 0.2300 0.2350 26,500 +0.00(+0.00%)
Sep 27, 2022 0.2400 0.2400 0.2350 0.2350 100,000 +0.00(+2.17%)
Sep 26, 2022 0.2400 0.2400 0.2300 0.2300 63,101 -0.01(-4.17%)
Sep 23, 2022 0.2750 0.2750 0.2400 0.2400 175,725 -0.02(-7.69%)
Sep 22, 2022 0.2700 0.2700 0.2600 0.2600 24,600 -0.01(-3.70%)
Sep 21, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Sep 20, 2022 0.2850 0.2850 0.2700 0.2700 6,000 -0.01(-3.57%)
Sep 19, 2022 0.2700 0.2800 0.2650 0.2800 12,500 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 15, 2022 0.2850 0.2900 0.2700 0.2800 37,002 -0.01(-3.45%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 12, 2022 0.2800 0.2800 0.2800 0.2800 4,400 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3100 0.2750 0.2800 33,500 -0.02(-6.67%)
Sep 08, 2022 0.2900 0.3000 0.2750 0.3000 22,450 +0.00(+0.00%)
Sep 07, 2022 0.2950 0.3100 0.2950 0.3000 86,602 -0.01(-3.23%)
Sep 06, 2022 0.3200 0.3200 0.3000 0.3100 50,925 +0.01(+3.33%)
Sep 02, 2022 0.3000 0 +0.02(+7.14%)
Sep 01, 2022 0.2850 0.2850 0.2750 0.2800 38,271 +0.00(+0.00%)
Aug 31, 2022 0.2800 0.2800 0.2800 0.2800 36,000 +0.01(+3.70%)
Aug 30, 2022 0.2750 0.2800 0.2700 0.2700 25,600 -0.01(-1.82%)
Aug 29, 2022 0.2800 0.2800 0.2750 0.2750 34,000 +0.00(+0.00%)
Aug 26, 2022 0.2800 0.2800 0.2600 0.2750 17,642 +0.01(+1.85%)
Aug 25, 2022 0.2750 0.2800 0.2650 0.2700 27,642 +0.01(+1.89%)
Aug 24, 2022 0.2600 0.2800 0.2600 0.2650 156,428 +0.02(+6.00%)
Aug 23, 2022 0.2450 0.2600 0.2400 0.2500 63,300 +0.01(+4.17%)
Aug 22, 2022 0.2500 0.2550 0.2000 0.2400 116,515 -0.01(-4.00%)
Aug 19, 2022 0.2500 0.2500 0.2500 0.2500 63,700 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2500 0.2500 0.2500 49,675 -0.01(-3.85%)
Aug 17, 2022 0.2700 0.2750 0.2600 0.2600 134,500 -0.01(-3.70%)
Aug 16, 2022 0.2750 0.2800 0.2650 0.2700 162,550 +0.01(+1.89%)
Aug 15, 2022 0.2600 0.2650 0.2550 0.2650 11,500 -0.01(-1.85%)
Aug 12, 2022 0.2800 0.2800 0.2600 0.2700 34,120 -0.01(-3.57%)
Aug 11, 2022 0.2800 0.2800 0.2500 0.2800 128,500 +0.00(+0.00%)
Aug 10, 2022 0.2800 0.2800 0.2750 0.2800 28,000 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2600 0.2800 37,500 +0.01(+3.70%)
Aug 08, 2022 0.2700 0.2750 0.2500 0.2700 45,010 -0.01(-3.57%)
Aug 05, 2022 0.2750 0.2850 0.2700 0.2800 119,000 +0.00(+0.00%)
Aug 04, 2022 0.2800 0.2800 0.2700 0.2800 12,724 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2800 0.2800 0.2800 4,900 +0.01(+1.82%)
Aug 02, 2022 0.2750 0.2800 0.2750 0.2750 50,555 +0.01(+1.85%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2800 0.2600 0.2700 24,626 -0.01(-3.57%)
Jul 27, 2022 0.2800 0.2800 0.2800 0.2800 41,000 +0.00(+0.00%)
Jul 26, 2022 0.2800 0.2800 0.2800 0.2800 51,500 +0.00(+0.00%)
Jul 25, 2022 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 22, 2022 0.2850 0.2900 0.2600 0.2900 37,000 +0.01(+1.75%)
Jul 21, 2022 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-3.39%)
Jul 20, 2022 0.2850 0.2950 0.2850 0.2950 14,350 +0.01(+1.72%)
Jul 19, 2022 0.3000 0.3000 0.2900 0.2900 48,000 -0.01(-3.33%)
Jul 18, 2022 0.3150 0.3200 0.3000 0.3000 42,015 -0.02(-6.25%)
Jul 15, 2022 0.3200 0.3200 0.3000 0.3200 44,528 +0.01(+1.59%)
Jul 14, 2022 0.3000 0.3150 0.3000 0.3150 25,000 +0.00(+0.00%)
Jul 13, 2022 0.3100 0.3150 0.2950 0.3150 56,500 +0.03(+10.53%)
Jul 12, 2022 0.2850 0.3000 0.2750 0.2850 86,555 +0.00(+1.79%)
Jul 11, 2022 0.2700 0.2800 0.2500 0.2800 29,505 +0.01(+3.70%)
Jul 08, 2022 0.2900 0.2900 0.2700 0.2700 3,000 -0.02(-6.90%)
Jul 07, 2022 0.2600 0.2900 0.2600 0.2900 52,571 +0.02(+9.43%)
Jul 06, 2022 0.2800 0.2800 0.2550 0.2650 146,539 -0.01(-1.85%)
Jul 05, 2022 0.2900 0.2900 0.2650 0.2700 41,690 -0.01(-1.82%)
Jul 04, 2022 0.2900 0.2900 0.2700 0.2750 29,226 -0.01(-3.51%)
Jun 30, 2022 0.2850 0 -0.01(-1.72%)
Jun 29, 2022 0.3150 0.3150 0.2700 0.2900 49,600 -0.01(-3.33%)
Jun 28, 2022 0.3000 0.3100 0.3000 0.3000 28,114 -0.03(-7.69%)
Jun 27, 2022 0.3100 0.3250 0.2950 0.3250 16,057 +0.01(+1.56%)
Jun 24, 2022 0.3450 0.3450 0.3000 0.3200 24,024 +0.01(+3.23%)
Jun 23, 2022 0.3200 0.3300 0.2800 0.3100 81,045 -0.01(-3.13%)
Jun 22, 2022 0.3400 0.3450 0.3200 0.3200 22,500 -0.02(-5.88%)
Jun 21, 2022 0.3400 0.3500 0.3300 0.3400 29,550 +0.00(+0.00%)
Jun 20, 2022 0.3400 0.3500 0.3300 0.3400 51,920 +0.00(+0.00%)
Jun 17, 2022 0.3100 0.3400 0.3100 0.3400 63,342 +0.03(+9.68%)
Jun 16, 2022 0.3100 0.3300 0.3100 0.3100 94,075 -0.03(-8.82%)
Jun 15, 2022 0.3300 0.3500 0.3300 0.3400 18,707 +0.01(+3.03%)
Jun 14, 2022 0.3700 0.3800 0.3100 0.3300 574,250 -0.05(-14.29%)
Jun 13, 2022 0.3850 0.3850 0.3700 0.3850 55,000 -0.02(-3.75%)
Jun 10, 2022 0.4000 0.4000 0.3900 0.4000 29,000 +0.01(+2.56%)
Jun 09, 2022 0.4000 0.4000 0.3900 0.3900 38,191 -0.01(-1.27%)
Jun 08, 2022 0.4000 0.4000 0.3900 0.3950 19,200 +0.01(+2.60%)
Jun 07, 2022 0.4000 0.4000 0.3850 0.3850 14,700 -0.01(-1.28%)
Jun 06, 2022 0.4000 0.4050 0.3800 0.3900 60,630 -0.01(-2.50%)
Jun 03, 2022 0.4350 0.4400 0.3400 0.4000 76,500 -0.03(-8.05%)
Jun 02, 2022 0.3700 0.4350 0.3700 0.4350 97,300 +0.07(+17.57%)
Jun 01, 2022 0.3400 0.3700 0.3400 0.3700 94,360 +0.01(+2.78%)
May 31, 2022 0.3700 0.3750 0.3600 0.3600 8,000 +0.01(+1.41%)
May 30, 2022 0.3700 0.3700 0.3550 0.3550 25,735 -0.01(-1.39%)
May 27, 2022 0.3800 0.3800 0.3350 0.3600 68,620 -0.02(-5.26%)
May 26, 2022 0.3700 0.3800 0.3500 0.3800 16,000 +0.01(+1.33%)
May 25, 2022 0.3900 0.3900 0.3700 0.3750 4,300 -0.01(-1.32%)
May 24, 2022 0.3700 0.3800 0.3300 0.3800 48,000 +0.00(+0.00%)
May 20, 2022 0.3800 0 -0.02(-3.80%)
May 19, 2022 0.4100 0.4100 0.3800 0.3950 35,434 -0.01(-3.66%)
May 18, 2022 0.4100 0.4200 0.4000 0.4100 71,400 +0.01(+2.50%)
May 17, 2022 0.3950 0.4000 0.3850 0.4000 72,050 +0.01(+1.27%)
May 16, 2022 0.3900 0.4000 0.3800 0.3950 44,100 -0.01(-1.25%)
May 13, 2022 0.3750 0.4050 0.3600 0.4000 91,500 +0.02(+5.26%)
May 12, 2022 0.3700 0.3900 0.3500 0.3800 69,602 +0.02(+4.11%)
May 11, 2022 0.3900 0.3950 0.3650 0.3650 161,400 -0.03(-6.41%)
May 10, 2022 0.4000 0.4000 0.3850 0.3900 175,148 +0.00(+0.00%)
May 09, 2022 0.4150 0.4150 0.3850 0.3900 29,500 -0.03(-7.14%)
May 06, 2022 0.4200 0.4200 0.4100 0.4200 19,418 +0.00(+0.00%)
May 05, 2022 0.4150 0.4300 0.3950 0.4200 145,702 +0.01(+1.20%)
May 04, 2022 0.4100 0.4150 0.4000 0.4150 52,075 +0.00(+0.00%)
May 03, 2022 0.4200 0.4200 0.4100 0.4150 32,003 -0.02(-4.60%)
May 02, 2022 0.4300 0.4400 0.4250 0.4350 21,652 -0.02(-3.33%)
Apr 29, 2022 0.4450 0.4550 0.4450 0.4500 20,267 +0.01(+2.27%)
Apr 28, 2022 0.4400 0.4500 0.4300 0.4400 51,256 +0.00(+0.00%)
Apr 27, 2022 0.4400 0.4400 0.4300 0.4400 5,351 +0.00(+0.00%)
Apr 26, 2022 0.4450 0.4500 0.4250 0.4400 60,616 +0.00(+0.00%)
Apr 25, 2022 0.4600 0.4600 0.4100 0.4400 79,327 -0.03(-5.38%)
Apr 22, 2022 0.4600 0.4700 0.4600 0.4650 23,200 +0.01(+1.09%)
Apr 21, 2022 0.4750 0.4750 0.4550 0.4600 105,000 -0.01(-3.16%)
Apr 20, 2022 0.4800 0.4800 0.4650 0.4750 168,492 -0.01(-1.04%)
Apr 19, 2022 0.4700 0.4800 0.4650 0.4800 400,614 +0.01(+3.23%)
Apr 18, 2022 0.4350 0.4700 0.4350 0.4650 410,699 +0.03(+5.68%)
Apr 14, 2022 0.4400 0 +0.08(+20.55%)
Apr 13, 2022 0.3650 0.3700 0.3650 0.3650 25,839 +0.01(+1.39%)
Apr 12, 2022 0.3850 0.3850 0.3600 0.3600 39,077 -0.03(-6.49%)
Apr 11, 2022 0.3800 0.3850 0.3800 0.3850 9,817 +0.01(+2.67%)
Apr 08, 2022 0.3800 0.3850 0.3600 0.3750 31,727 +0.01(+1.35%)
Apr 07, 2022 0.3750 0.3750 0.3500 0.3700 32,900 +0.00(+0.00%)
Apr 06, 2022 0.3800 0.3800 0.3600 0.3700 19,615 -0.02(-5.13%)
Apr 05, 2022 0.3900 0.3900 0.3800 0.3900 59,917 +0.01(+2.63%)
Apr 04, 2022 0.3900 0.3900 0.3800 0.3800 30,832 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.