Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5153 0.5267 0.5131 0.5131 97,364 -0.00(-0.37%)
Apr 27, 2023 0.5247 0.5247 0.5150 0.5150 2,150 +0.03(+7.05%)
Apr 26, 2023 0.5300 0.5300 0.4529 0.4811 155,445 -0.03(-6.58%)
Apr 25, 2023 0.5212 0.5280 0.5050 0.5150 20,675 +0.01(+1.32%)
Apr 24, 2023 0.5083 0.5083 0.5083 0.5083 444 -0.03(-6.20%)
Apr 21, 2023 0.5272 0.5419 0.5272 0.5419 4,500 -0.02(-3.99%)
Apr 20, 2023 0.5530 0.5644 0.5530 0.5644 3,000 +0.04(+6.77%)
Apr 19, 2023 0.5068 0.5286 0.5065 0.5286 14,550 +0.04(+9.01%)
Apr 17, 2023 0.4849 36 +0.01(+1.96%)
Apr 14, 2023 0.4998 0.4998 0.4675 0.4756 26,244 -0.02(-3.43%)
Apr 13, 2023 0.4964 0.4964 0.4873 0.4925 15,500 +0.02(+3.44%)
Apr 12, 2023 0.4725 0.4800 0.4725 0.4761 4,531 -0.00(-0.71%)
Apr 11, 2023 0.4720 0.4841 0.4720 0.4795 3,636 +0.01(+2.46%)
Apr 10, 2023 0.4680 0.4680 0.4680 0.4680 5,025 -0.02(-4.06%)
Apr 06, 2023 0.4850 0.4878 0.4676 0.4878 18,000 +0.02(+4.39%)
Apr 04, 2023 0.4673 0 +0.02(+4.38%)
Apr 03, 2023 0.4317 0.4477 0.4317 0.4477 6,000 +0.02(+5.59%)
Mar 31, 2023 0.4240 0.4240 0.4240 0.4240 3,505 +0.02(+6.11%)
Mar 30, 2023 0.4723 0.4723 0.3996 0.3996 14,321 -0.04(-8.97%)
Mar 27, 2023 0.4390 0 -0.01(-2.53%)
Mar 24, 2023 0.4348 0.4504 0.4348 0.4504 10,033 -0.01(-1.62%)
Mar 23, 2023 0.4360 0.4578 0.4360 0.4578 20,901 +0.03(+6.54%)
Mar 22, 2023 0.4360 0.4360 0.4297 0.4297 2,025 -0.01(-1.42%)
Mar 21, 2023 0.4359 0.4359 0.4359 0.4359 560 +0.03(+7.52%)
Mar 20, 2023 0.3970 0.4075 0.3970 0.4054 18,300 -0.00(-0.61%)
Mar 17, 2023 0.4169 0.4169 0.4079 0.4079 10,500 -0.01(-2.88%)
Mar 16, 2023 0.4211 0.4211 0.4200 0.4200 12,182 +0.01(+3.70%)
Mar 15, 2023 0.4050 0.4050 0.4050 0.4050 2,500 -0.05(-11.38%)
Mar 14, 2023 0.4600 0.4600 0.4570 0.4570 25,000 +0.02(+5.52%)
Mar 13, 2023 0.4560 0.5039 0.4331 0.4331 13,657 -0.07(-13.73%)
Mar 09, 2023 0.5020 0 -0.02(-3.14%)
Mar 08, 2023 0.5220 0.5220 0.5183 0.5183 18,076 +0.02(+3.66%)
Mar 06, 2023 0.5000 0 +0.03(+6.25%)
Mar 03, 2023 0.4706 0.4706 0.4706 0.4706 2,000 +0.00(+1.01%)
Mar 02, 2023 0.4815 0.4815 0.4659 0.4659 2,100 -0.02(-5.02%)
Mar 01, 2023 0.4820 0.4905 0.4820 0.4905 4,900 +0.02(+4.27%)
Feb 28, 2023 0.5000 0.5000 0.4704 0.4704 15,950 -0.00(-0.30%)
Feb 27, 2023 0.4558 0.4877 0.4558 0.4718 33,001 +0.01(+3.19%)
Feb 24, 2023 0.4544 0.4572 0.4544 0.4572 1,202 +0.01(+1.60%)
Feb 22, 2023 0.4500 1 -0.02(-5.26%)
Feb 21, 2023 0.4750 0.4895 0.4750 0.4750 12,252 +0.01(+1.58%)
Feb 17, 2023 0.4676 0.4676 0.4676 0.4676 6,000 -0.01(-2.50%)
Feb 14, 2023 0.4796 32 +0.03(+5.85%)
Feb 10, 2023 0.4531 0 -0.00(-0.11%)
Feb 09, 2023 0.4950 0.4950 0.4536 0.4536 11,084 -0.02(-3.61%)
Feb 08, 2023 0.4777 0.4777 0.4706 0.4706 4,500 +0.02(+3.45%)
Feb 03, 2023 0.4549 0 -0.01(-2.34%)
Feb 02, 2023 0.5030 0.5110 0.4658 0.4658 24,300 -0.04(-7.40%)
Feb 01, 2023 0.4919 0.5030 0.4919 0.5030 23,500 -0.01(-1.57%)
Jan 31, 2023 0.5068 0.5110 0.4922 0.5110 26,111 +0.01(+2.20%)
Jan 30, 2023 0.5200 0.5200 0.5000 0.5000 11,703 -0.03(-5.80%)
Jan 27, 2023 0.5183 0.5308 0.5183 0.5308 13,611 -0.02(-3.49%)
Jan 26, 2023 0.5227 0.5500 0.5227 0.5500 48,200 +0.01(+2.42%)
Jan 24, 2023 0.5370 0 -0.04(-6.61%)
Jan 23, 2023 0.5500 0.5879 0.5455 0.5750 22,637 +0.04(+7.40%)
Jan 20, 2023 0.5300 0.5354 0.5300 0.5354 4,200 +0.00(+0.19%)
Jan 19, 2023 0.5273 0.5344 0.5272 0.5344 12,140 +0.01(+1.54%)
Jan 18, 2023 0.5314 0.5400 0.5263 0.5263 37,001 -0.02(-4.03%)
Jan 17, 2023 0.5500 0.5500 0.4992 0.5484 56,293 +0.01(+1.31%)
Jan 13, 2023 0.4997 0.5413 0.4997 0.5413 8,000 +0.04(+8.26%)
Jan 12, 2023 0.5000 0.5000 0.5000 0.5000 5,116 +0.02(+3.86%)
Jan 11, 2023 0.4898 0.4898 0.4667 0.4814 18,754 -0.01(-1.57%)
Jan 10, 2023 0.4550 0.4891 0.4550 0.4891 1,700 +0.00(+0.74%)
Jan 09, 2023 0.4847 0.4855 0.4788 0.4855 3,456 +0.01(+2.51%)
Jan 06, 2023 0.4736 0.4736 0.4736 0.4736 540 +0.02(+3.45%)
Jan 05, 2023 0.4561 0.4578 0.4561 0.4578 333 -0.01(-2.05%)
Jan 04, 2023 0.4656 0.4723 0.4656 0.4674 3,736 +0.00(+0.82%)
Jan 03, 2023 0.4901 0.4974 0.4636 0.4636 38,475 +0.01(+2.57%)
Dec 30, 2022 0.4376 0.4520 0.4318 0.4520 10,812 +0.02(+4.34%)
Dec 29, 2022 0.4300 0.4359 0.4300 0.4332 16,871 +0.02(+4.01%)
Dec 28, 2022 0.4294 0.4368 0.3900 0.4165 32,500 -0.06(-12.87%)
Dec 27, 2022 0.4780 0.4780 0.4780 0.4780 3,101 +0.06(+14.96%)
Dec 23, 2022 0.4158 0.4158 0.4158 0.4158 135 +0.01(+2.95%)
Dec 20, 2022 0.4039 30 -0.00(-0.98%)
Dec 19, 2022 0.4079 0.4079 0.4079 0.4079 1,500 +0.01(+2.10%)
Dec 16, 2022 0.4050 0.4050 0.3995 0.3995 7,768 -0.01(-1.96%)
Dec 15, 2022 0.4200 0.4200 0.4075 0.4075 17,465 -0.04(-8.12%)
Dec 13, 2022 0.4435 0 +0.02(+4.21%)
Dec 12, 2022 0.4438 0.4438 0.4256 0.4256 4,700 -0.02(-3.78%)
Dec 09, 2022 0.4319 0.4423 0.4319 0.4423 5,225 +0.03(+7.28%)
Dec 08, 2022 0.4246 0.4246 0.4123 0.4123 18,400 -0.02(-4.12%)
Dec 07, 2022 0.4389 0.4407 0.4176 0.4300 25,147 +0.01(+2.77%)
Dec 06, 2022 0.4400 0.4400 0.4184 0.4184 45,200 -0.04(-8.81%)
Dec 05, 2022 0.4985 0.5052 0.4500 0.4588 34,999 -0.03(-5.17%)
Dec 02, 2022 0.4640 0.4838 0.4640 0.4838 40,332 +0.04(+8.31%)
Dec 01, 2022 0.4418 0.4520 0.4418 0.4467 22,347 +0.00(+0.56%)
Nov 30, 2022 0.4545 0.4545 0.4427 0.4442 80,508 -0.01(-3.25%)
Nov 29, 2022 0.4735 0.4799 0.4591 0.4591 28,800 +0.00(+0.55%)
Nov 28, 2022 0.4250 0.4566 0.4250 0.4566 146,257 +0.02(+3.77%)
Nov 25, 2022 0.4400 0.4400 0.4305 0.4400 34,618 +0.03(+6.05%)
Nov 23, 2022 0.4300 0.4300 0.3820 0.4149 193,241 +0.00(+0.70%)
Nov 22, 2022 0.3973 0.4231 0.3880 0.4120 307,035 +0.03(+8.82%)
Nov 21, 2022 0.3865 0.3964 0.3721 0.3786 156,444 -0.00(-0.66%)
Nov 18, 2022 0.3980 0.3980 0.3649 0.3811 17,891 -0.00(-0.60%)
Nov 17, 2022 0.3750 0.3945 0.3750 0.3834 79,883 +0.02(+4.70%)
Nov 16, 2022 0.3465 0.3700 0.3414 0.3662 239,094 +0.02(+6.21%)
Nov 15, 2022 0.3399 0.3451 0.3399 0.3448 241,000 +0.01(+1.89%)
Nov 14, 2022 0.3334 0.3434 0.3316 0.3384 98,630 +0.01(+1.96%)
Nov 11, 2022 0.3240 0.3328 0.3165 0.3319 104,235 +0.01(+3.36%)
Nov 10, 2022 0.3138 0.3211 0.3127 0.3211 3,420 +0.02(+5.38%)
Nov 09, 2022 0.3047 0.3047 0.3047 0.3047 100 -0.02(-7.16%)
Nov 08, 2022 0.3360 0.3360 0.3282 0.3282 1,400 +0.00(+0.52%)
Nov 07, 2022 0.3304 0.3304 0.3225 0.3265 6,901 +0.00(+1.24%)
Nov 04, 2022 0.3273 0.3273 0.3225 0.3225 1,550 +0.03(+9.77%)
Nov 03, 2022 0.2938 0.2938 0.2938 0.2938 504 -0.03(-10.45%)
Oct 31, 2022 0.3281 99 -0.01(-2.50%)
Oct 28, 2022 0.3470 0.3730 0.3365 0.3365 97,610 +0.01(+4.54%)
Oct 27, 2022 0.3300 0.3486 0.3219 0.3219 4,562 +0.01(+3.64%)
Oct 26, 2022 0.3026 0.3202 0.3026 0.3106 1,537 -0.00(-0.03%)
Oct 25, 2022 0.3107 0.3107 0.3107 0.3107 1,250 +0.00(+0.29%)
Oct 24, 2022 0.3098 1,000 -0.01(-1.78%)
Oct 21, 2022 0.3204 0.3220 0.3154 0.3154 5,010 +0.03(+9.06%)
Oct 19, 2022 0.2892 0 +0.00(+1.51%)
Oct 18, 2022 0.2898 0.2993 0.2849 0.2849 17,000 -0.00(-1.01%)
Oct 17, 2022 0.2878 0.2878 0.2878 0.2878 2,000 -0.01(-3.07%)
Oct 14, 2022 0.3077 0.3077 0.2969 0.2969 31,825 -0.03(-9.51%)
Oct 13, 2022 0.3065 0.3281 0.2867 0.3281 24,851 +0.03(+8.64%)
Oct 12, 2022 0.3301 0.3301 0.3020 0.3020 5,000 -0.05(-13.24%)
Oct 11, 2022 0.3546 0.3546 0.3481 0.3481 1,212 -0.02(-6.68%)
Oct 10, 2022 0.3511 0.3730 0.3511 0.3730 3,960 -0.06(-12.91%)
Oct 07, 2022 0.4310 0.4310 0.4277 0.4283 19,690 -0.03(-7.01%)
Oct 06, 2022 0.3718 0.4621 0.3718 0.4606 31,260 +0.10(+28.19%)
Oct 05, 2022 0.3332 0.3593 0.3332 0.3593 28,500 +0.01(+2.48%)
Oct 04, 2022 0.3281 0.3506 0.3256 0.3506 2,075 +0.01(+2.45%)
Oct 03, 2022 0.3330 0.3422 0.3330 0.3422 2,105 +0.00(+1.18%)
Sep 29, 2022 0.3382 3,000 +0.01(+2.33%)
Sep 28, 2022 0.3338 0.3338 0.3305 0.3305 1,440 +0.00(+0.92%)
Sep 27, 2022 0.3275 0.3275 0.3275 0.3275 1,000 +0.01(+2.44%)
Sep 26, 2022 0.3407 0.3407 0.3197 0.3197 32,700 -0.09(-22.04%)
Sep 21, 2022 0.4101 0 +0.01(+2.52%)
Sep 20, 2022 0.4000 0.4023 0.3601 0.4000 101,635 +0.04(+12.33%)
Sep 15, 2022 0.3561 0 -0.00(-0.25%)
Sep 13, 2022 0.3570 0 -0.01(-1.82%)
Sep 12, 2022 0.3628 0.3636 0.3628 0.3636 540 -0.01(-1.76%)
Sep 09, 2022 0.3712 0.3712 0.3701 0.3701 7,500 -0.02(-4.07%)
Sep 08, 2022 0.3858 0.3858 0.3858 0.3858 1,095 +0.01(+1.53%)
Sep 07, 2022 0.3744 0.3800 0.3744 0.3800 41,000 +0.00(+1.09%)
Sep 06, 2022 0.3759 0.3759 0.3697 0.3759 7,505 -0.00(-0.29%)
Sep 02, 2022 0.3790 0.3790 0.3770 0.3770 4,500 +0.01(+2.09%)
Sep 01, 2022 0.3693 0.3693 0.3693 0.3693 1,010 +0.01(+3.65%)
Aug 31, 2022 0.3563 0.3563 0.3563 0.3563 2,000 +0.02(+4.52%)
Aug 30, 2022 0.3070 0.3409 0.3070 0.3409 2,500 -0.02(-5.31%)
Aug 29, 2022 0.3524 0.3600 0.3524 0.3600 4,550 +0.00(+1.38%)
Aug 26, 2022 0.3340 0.3551 0.3340 0.3551 16,290 -0.00(-0.42%)
Aug 25, 2022 0.3303 0.3590 0.3303 0.3566 109,000 +0.04(+11.61%)
Aug 24, 2022 0.3195 0.3195 0.3195 0.3195 100 +0.01(+3.70%)
Aug 23, 2022 0.3113 0.3113 0.3081 0.3081 2,500 -0.02(-6.61%)
Aug 18, 2022 0.3299 3 -0.01(-3.68%)
Aug 16, 2022 0.3425 0 -0.02(-4.86%)
Aug 15, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.01(-1.61%)
Aug 12, 2022 0.3659 0.3659 0.3659 0.3659 1,000 -0.02(-6.08%)
Aug 11, 2022 0.4000 0.4000 0.3636 0.3896 51,000 -0.03(-8.07%)
Aug 10, 2022 0.3239 0.4367 0.2858 0.4238 69,992 +0.14(+51.14%)
Aug 09, 2022 0.2700 0.2804 0.2700 0.2804 6,000 +0.01(+1.82%)
Aug 05, 2022 0.2754 0 +0.02(+6.13%)
Aug 03, 2022 0.2595 0 -0.02(-6.69%)
Aug 02, 2022 0.2695 0.2781 0.2695 0.2781 7,500 +0.02(+6.96%)
Jul 29, 2022 0.2600 9 +0.03(+11.97%)
Jul 28, 2022 0.2322 0.2322 0.2322 0.2322 1,000 +0.00(+0.09%)
Jul 27, 2022 0.2320 0.2320 0.2320 0.2320 1,000 -0.02(-7.20%)
Jul 26, 2022 0.2500 0.2500 0.2500 0.2500 100 -0.00(-1.07%)
Jul 25, 2022 0.2527 0.2527 0.2527 0.2527 23,096 +0.03(+13.12%)
Jul 22, 2022 0.2234 0.2234 0.2234 0.2234 4,005 +0.00(+0.40%)
Jul 19, 2022 0.2225 0 -0.01(-3.39%)
Jul 18, 2022 0.2303 0.2303 0.2303 0.2303 2,000 +0.02(+7.92%)
Jul 13, 2022 0.2134 0 -0.01(-5.62%)
Jul 08, 2022 0.2261 0 -0.01(-4.72%)
Jul 05, 2022 0.2373 0 +0.02(+7.38%)
Jul 01, 2022 0.2210 0.2210 0.2210 0.2210 137 -0.03(-10.53%)
Jun 30, 2022 0.2183 0.2470 0.2183 0.2470 7,681 +0.01(+5.42%)
Jun 29, 2022 0.2343 0.2343 0.2343 0.2343 1,000 +0.03(+15.14%)
Jun 27, 2022 0.2035 0 -0.01(-5.66%)
Jun 24, 2022 0.1740 0.2157 0.1740 0.2157 1,250 +0.01(+5.84%)
Jun 23, 2022 0.2038 0.2038 0.2038 0.2038 1,200 -0.03(-11.47%)
Jun 21, 2022 0.2302 0 -0.02(-8.65%)
Jun 14, 2022 0.2520 0 +0.02(+8.62%)
Jun 10, 2022 0.2320 9 -0.03(-10.77%)
Jun 09, 2022 0.2703 0.2703 0.2600 0.2600 8,000 +0.01(+2.16%)
Jun 07, 2022 0.2545 0 +0.01(+4.05%)
Jun 06, 2022 0.2446 0.2446 0.2446 0.2446 2,000 -0.00(-0.24%)
Jun 03, 2022 0.2500 0.2500 0.2452 0.2452 8,500 -0.00(-1.92%)
Jun 02, 2022 0.2240 0.2515 0.2240 0.2500 5,500 +0.01(+3.69%)
Jun 01, 2022 0.2478 0.2478 0.2411 0.2411 1,600 +0.01(+2.60%)
May 31, 2022 0.2296 0.2350 0.2296 0.2350 10,000 +0.06(+38.24%)
May 24, 2022 0.1700 0 +0.00(+0.00%)
May 23, 2022 0.1700 0.1700 0.1700 0.1700 30,010 +0.00(+0.53%)
May 20, 2022 0.1691 0.1691 0.1691 0.1691 200 -0.01(-6.06%)
May 19, 2022 0.1800 0.1900 0.1800 0.1800 50,000 -0.01(-2.70%)
May 17, 2022 0.1850 0 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1850 0.1850 46,000 +0.00(+0.00%)
May 13, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
May 05, 2022 0.1850 1 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.