Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 6.910 0 +0.00(+0.00%)
Aug 07, 2023 6.910 1 -0.89(-11.41%)
Jul 19, 2023 7.800 0 -0.34(-4.18%)
Jul 17, 2023 8.140 0 -0.36(-4.24%)
Jun 30, 2023 8.500 0 -1.04(-10.90%)
Jun 07, 2023 9.540 0 +3.33(+53.75%)
May 03, 2023 6.205 0 +0.40(+6.80%)
Apr 24, 2023 5.810 0 -0.03(-0.51%)
Apr 20, 2023 5.840 0 -0.10(-1.68%)
Apr 04, 2023 5.940 0 +0.00(+0.02%)
Mar 16, 2023 5.939 0 +0.02(+0.38%)
Mar 09, 2023 5.917 0 +0.69(+13.13%)
Feb 15, 2023 6.446 6.446 6.446 5.230 100 -2.26(-30.17%)
Dec 12, 2022 5.510 5.510 5.510 7.490 1,000 -0.14(-1.83%)
Nov 17, 2022 7.630 7 +0.62(+8.84%)
Nov 10, 2022 7.010 0 -0.64(-8.37%)
Nov 07, 2022 7.650 9 -0.25(-3.16%)
Oct 27, 2022 7.900 0 +0.10(+1.28%)
Oct 11, 2022 7.800 0 -0.82(-9.51%)
Oct 05, 2022 8.620 0 +0.00(+0.06%)
Sep 29, 2022 8.615 2 -1.46(-14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.