Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1750 0.1800 0.1700 0.1700 197,500 -0.00(-2.86%)
Oct 30, 2023 0.1550 0.1800 0.1550 0.1750 218,500 +0.02(+12.90%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 26, 2023 0.1600 0.1650 0.1600 0.1600 32,185 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1700 0.1600 0.1600 64,000 -0.01(-8.57%)
Oct 24, 2023 0.1750 0.1750 0.1550 0.1750 95,900 -0.01(-2.78%)
Oct 23, 2023 0.1850 0.1850 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 20, 2023 0.1900 0.1900 0.1850 0.1850 17,025 -0.01(-2.63%)
Oct 19, 2023 0.1800 0.1900 0.1800 0.1900 58,600 +0.02(+11.76%)
Oct 18, 2023 0.1950 0.1950 0.1700 0.1700 188,500 -0.03(-15.00%)
Oct 17, 2023 0.1800 0.2000 0.1650 0.2000 76,500 +0.03(+17.65%)
Oct 16, 2023 0.1700 0.1800 0.1700 0.1700 84,800 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1600 0.1650 142,500 +0.00(+0.00%)
Oct 12, 2023 0.1800 0.1800 0.1650 0.1650 82,500 -0.01(-5.71%)
Oct 11, 2023 0.1800 0.1850 0.1750 0.1750 52,940 -0.01(-2.78%)
Oct 10, 2023 0.1850 0.1900 0.1800 0.1800 90,950 -0.01(-2.70%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+5.71%)
Oct 04, 2023 0.1850 0.1900 0.1750 0.1750 66,000 -0.01(-5.41%)
Oct 03, 2023 0.1900 0.1900 0.1800 0.1850 126,500 -0.01(-2.63%)
Oct 02, 2023 0.2000 0.2050 0.1900 0.1900 144,815 +0.00(+0.00%)
Sep 29, 2023 0.2050 0.2050 0.1850 0.1900 149,013 -0.01(-2.56%)
Sep 28, 2023 0.2000 0.2100 0.1950 0.1950 58,330 +0.00(+0.00%)
Sep 27, 2023 0.1950 0.2000 0.1950 0.1950 76,418 -0.01(-4.88%)
Sep 26, 2023 0.2050 0.2050 0.2000 0.2050 10,500 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2050 0.2000 0.2050 46,700 +0.00(+0.00%)
Sep 22, 2023 0.2000 0.2050 0.1950 0.2050 179,500 +0.00(+0.00%)
Sep 21, 2023 0.2100 0.2100 0.2000 0.2050 141,020 -0.01(-2.38%)
Sep 20, 2023 0.2100 0.2150 0.2050 0.2100 17,500 +0.01(+2.44%)
Sep 19, 2023 0.2050 0.2100 0.2050 0.2050 51,100 +0.00(+0.00%)
Sep 18, 2023 0.2100 0.2100 0.2050 0.2050 83,125 -0.01(-2.38%)
Sep 15, 2023 0.2100 0.2150 0.2100 0.2100 68,230 +0.00(+0.00%)
Sep 14, 2023 0.2100 0.2200 0.2100 0.2100 27,542 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.2050 0.2100 53,000 -0.01(-4.55%)
Sep 12, 2023 0.2350 0.2350 0.1950 0.2200 560,030 -0.01(-6.38%)
Sep 11, 2023 0.2300 0.2450 0.2300 0.2350 13,779 +0.01(+4.44%)
Sep 08, 2023 0.2350 0.2350 0.2250 0.2250 53,481 +0.00(+0.00%)
Sep 07, 2023 0.2250 0.2400 0.2250 0.2250 70,000 +0.00(+0.00%)
Sep 06, 2023 0.2500 0.2550 0.2250 0.2250 141,500 -0.02(-10.00%)
Sep 05, 2023 0.2400 0.2550 0.2300 0.2500 323,126 +0.01(+4.17%)
Sep 01, 2023 0.2400 0 -0.01(-4.00%)
Aug 31, 2023 0.2450 0.2650 0.2450 0.2500 15,919 +0.01(+2.04%)
Aug 30, 2023 0.2500 0.2500 0.2300 0.2450 82,330 -0.01(-3.92%)
Aug 29, 2023 0.2700 0.2700 0.2500 0.2550 271,009 -0.01(-3.77%)
Aug 28, 2023 0.2650 0.2750 0.2650 0.2650 27,001 -0.01(-1.85%)
Aug 25, 2023 0.2750 0.2800 0.2650 0.2700 107,365 -0.01(-1.82%)
Aug 24, 2023 0.2800 0.2850 0.2700 0.2750 60,379 +0.00(+0.00%)
Aug 23, 2023 0.2850 0.2850 0.2700 0.2750 55,700 -0.01(-3.51%)
Aug 22, 2023 0.2750 0.2900 0.2750 0.2850 186,735 +0.02(+7.55%)
Aug 21, 2023 0.2700 0.2750 0.2600 0.2650 122,600 -0.01(-1.85%)
Aug 18, 2023 0.2850 0.2900 0.2700 0.2700 123,937 -0.01(-3.57%)
Aug 17, 2023 0.2850 0.2950 0.2800 0.2800 134,124 -0.00(-1.75%)
Aug 16, 2023 0.2800 0.2900 0.2700 0.2850 131,400 +0.01(+5.56%)
Aug 15, 2023 0.2900 0.2900 0.2700 0.2700 162,982 -0.01(-3.57%)
Aug 14, 2023 0.2900 0.2900 0.2800 0.2800 59,500 +0.00(+0.00%)
Aug 11, 2023 0.2950 0.2950 0.2750 0.2800 117,109 -0.00(-1.75%)
Aug 10, 2023 0.2900 0.3150 0.2800 0.2850 238,103 -0.01(-1.72%)
Aug 09, 2023 0.2850 0.2950 0.2850 0.2900 288,120 +0.01(+1.75%)
Aug 08, 2023 0.2850 0.2950 0.2850 0.2850 102,934 -0.01(-1.72%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.2900 0.3000 0.2900 0.3000 168,146 +0.01(+1.69%)
Aug 02, 2023 0.3000 0.3000 0.2850 0.2950 57,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.