Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0500 0 +0.01(+42.86%)
Mar 21, 2023 0.0350 0 -0.01(-22.22%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0 -0.01(-25.00%)
Mar 13, 2023 0.0600 0 -0.01(-7.69%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Mar 06, 2023 0.0600 0 -0.01(-7.69%)
Mar 03, 2023 0.0550 0.0650 0.0450 0.0650 45,096 +0.01(+18.18%)
Feb 14, 2023 0.0550 0 -0.01(-15.38%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Feb 07, 2023 0.0750 0 +0.00(+0.00%)
Feb 02, 2023 0.0750 0 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0750 0.0600 0.0750 50,020 +0.01(+25.00%)
Jan 18, 2023 0.0600 0 +0.00(+0.00%)
Jan 10, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.