Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2000 0.2000 0.2000 88,510 +0.01(+2.56%)
Apr 27, 2023 0.1950 0.2000 0.1950 0.1950 116,000 -0.01(-2.50%)
Apr 26, 2023 0.2300 0.2350 0.2000 0.2000 324,000 -0.03(-14.89%)
Apr 24, 2023 0.2350 255 -0.01(-2.08%)
Apr 21, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Apr 18, 2023 0.2400 0 -0.02(-7.69%)
Apr 17, 2023 0.2600 0.2600 0.2600 0.2600 3,050 +0.01(+4.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+2.04%)
Apr 13, 2023 0.2350 0.2450 0.2350 0.2450 170,033 +0.01(+2.08%)
Apr 12, 2023 0.2400 0.2400 0.2400 0.2400 36,500 +0.00(+0.00%)
Apr 11, 2023 0.2350 0.2400 0.2350 0.2400 45,000 +0.00(+0.00%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2450 0.2450 0.2400 0.2400 215,000 +0.00(+0.00%)
Apr 04, 2023 0.2450 0.2450 0.2400 0.2400 29,000 -0.01(-4.00%)
Apr 03, 2023 0.2500 0.2500 0.2500 0.2500 20,596 +0.00(+0.00%)
Mar 31, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 30, 2023 0.2500 0.2500 0.2500 0.2500 12,907 -0.01(-3.85%)
Mar 29, 2023 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Mar 28, 2023 0.2450 0.2600 0.2450 0.2600 359,500 +0.03(+13.04%)
Mar 27, 2023 0.2350 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
Mar 24, 2023 0.2350 0.2350 0.2350 0.2350 36,500 -0.01(-2.08%)
Mar 23, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Mar 22, 2023 0.2400 0.2400 0.2350 0.2350 15,468 -0.01(-2.08%)
Mar 21, 2023 0.2400 0.2400 0.2400 0.2400 13,000 -0.03(-11.11%)
Mar 20, 2023 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Mar 17, 2023 0.2550 0.2650 0.2550 0.2600 114,500 +0.00(+0.00%)
Mar 16, 2023 0.2550 0.2600 0.2450 0.2600 122,500 +0.04(+18.18%)
Mar 15, 2023 0.2200 0.2200 0.2200 0.2200 600 -0.01(-6.38%)
Mar 13, 2023 0.2350 0 -0.02(-7.84%)
Mar 10, 2023 0.2550 0.2600 0.2350 0.2550 17,053 -0.01(-3.77%)
Mar 09, 2023 0.2550 0.2650 0.2550 0.2650 11,500 +0.01(+3.92%)
Mar 08, 2023 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+6.25%)
Mar 07, 2023 0.2400 0.2400 0.2400 0.2400 3,251 -0.02(-7.69%)
Mar 06, 2023 0.2500 0.2600 0.2500 0.2600 10,540 +0.01(+4.00%)
Mar 02, 2023 0.2500 5 +0.02(+8.70%)
Mar 01, 2023 0.2500 0.2500 0.2300 0.2300 54,000 -0.01(-4.17%)
Feb 28, 2023 0.2350 0.2400 0.2350 0.2400 2,500 -0.01(-4.00%)
Feb 27, 2023 0.2600 0.2600 0.2350 0.2500 4,000 +0.00(+0.00%)
Feb 24, 2023 0.2350 0.2500 0.2250 0.2500 102,366 +0.02(+8.70%)
Feb 23, 2023 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Feb 22, 2023 0.2400 0.2400 0.2250 0.2250 201,831 -0.01(-6.25%)
Feb 21, 2023 0.2600 0.2600 0.2400 0.2400 157,400 -0.02(-7.69%)
Feb 17, 2023 0.2600 0 -0.01(-3.70%)
Feb 16, 2023 0.2650 0.2800 0.2600 0.2700 23,010 +0.01(+3.85%)
Feb 15, 2023 0.2650 0.2650 0.2600 0.2600 102,500 -0.01(-1.89%)
Feb 14, 2023 0.2700 0.2900 0.2650 0.2650 6,000 +0.01(+1.92%)
Feb 13, 2023 0.2600 0.2600 0.2600 0.2600 10,500 -0.01(-3.70%)
Feb 10, 2023 0.2700 0.2700 0.2700 0.2700 8,000 -0.02(-6.90%)
Feb 09, 2023 0.2900 0.2900 0.2900 0.2900 60,969 -0.01(-3.33%)
Feb 08, 2023 0.2800 0.3000 0.2800 0.3000 39,798 +0.02(+5.26%)
Feb 07, 2023 0.2900 0.2900 0.2850 0.2850 33,469 +0.00(+0.00%)
Feb 06, 2023 0.2850 0.2850 0.2850 0.2850 24,241 +0.00(+0.00%)
Feb 03, 2023 0.2800 0.2850 0.2800 0.2850 4,800 +0.00(+1.79%)
Feb 02, 2023 0.2750 0.2800 0.2750 0.2800 59,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.