Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1550 0 +0.00(+0.00%)
May 29, 2023 0.1550 0 +0.00(+0.00%)
May 26, 2023 0.1550 0.1550 0.1550 0.1550 27,100 -0.05(-22.50%)
May 24, 2023 0.2000 0 +0.04(+25.00%)
May 17, 2023 0.1600 0 -0.04(-20.00%)
May 09, 2023 0.2000 0 +0.00(+0.00%)
May 08, 2023 0.1100 0.2000 0.1100 0.2000 59,300 +0.01(+5.26%)
May 05, 2023 0.1600 0.2000 0.1500 0.1900 26,500 +0.03(+18.75%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 302,000 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1600 0.1600 11,500 -0.02(-11.11%)
May 02, 2023 0.1550 0.1800 0.1500 0.1800 79,400 +0.01(+5.88%)
Apr 28, 2023 0.1700 0 +0.02(+13.33%)
Apr 25, 2023 0.1500 0 -0.01(-6.25%)
Apr 24, 2023 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-5.88%)
Apr 21, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2050 0.1700 0.1700 26,000 -0.02(-10.53%)
Apr 18, 2023 0.1700 0.1900 0.1700 0.1900 5,797 +0.01(+5.56%)
Apr 14, 2023 0.1800 0 -0.01(-2.70%)
Apr 13, 2023 0.2100 0.2100 0.1850 0.1850 57,500 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1900 0.1850 0.1850 22,600 -0.01(-2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 67,500 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-5.00%)
Apr 04, 2023 0.2000 0 -0.01(-4.76%)
Apr 03, 2023 0.2150 0.2150 0.2100 0.2100 70,000 +0.00(+0.00%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 63,700 -0.01(-2.50%)
Mar 28, 2023 0.2000 0 +0.01(+2.56%)
Mar 27, 2023 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+14.71%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-5.26%)
Mar 20, 2023 0.1900 0 -0.01(-5.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 15, 2023 0.2000 400 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.2000 0.1900 0.2000 3,500 -0.00(-2.44%)
Mar 13, 2023 0.2200 0.2200 0.2050 0.2050 162,100 -0.04(-16.33%)
Mar 07, 2023 0.2450 16 +0.01(+2.08%)
Mar 06, 2023 0.2400 0.2400 0.2400 0.2400 192,500 +0.01(+4.35%)
Mar 03, 2023 0.2250 0.2500 0.2250 0.2300 266,500 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.