Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 38,494 -0.01(-14.29%)
May 29, 2023 0.0300 0.0350 0.0300 0.0350 221,666 +0.01(+40.00%)
May 26, 2023 0.0300 0.0350 0.0250 0.0250 205,700 -0.00(-16.67%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0300 0.0300 322,125 +0.00(+20.00%)
May 19, 2023 0.0250 0 -0.00(-16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0250 0.0300 129,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 109,340 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
May 11, 2023 0.0250 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
May 10, 2023 0.0300 0.0300 0.0250 0.0300 406,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 660,000 +0.00(+20.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 101,792 -0.00(-16.67%)
May 05, 2023 0.0350 0.0350 0.0250 0.0300 142,831 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0250 0.0300 667,035 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0300 0.0300 174,725 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 2,225,200 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 43,865 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 114,100 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0350 308,443 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 866,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0350 0.0350 406,000 -0.00(-12.50%)
Apr 18, 2023 0.0350 0.0400 0.0350 0.0400 85,050 +0.00(+14.29%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 145,200 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 1,334,945 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 116,500 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 6,875 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.01(+33.33%)
Apr 05, 2023 0.0350 0.0400 0.0300 0.0300 899,702 -0.01(-25.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 88,512 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0400 84,080 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0400 0.0350 0.0350 58,603 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 34,397 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 41,206 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 163,397 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0350 0.0400 143,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 54,294 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 597,206 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 296,506 -0.01(-20.00%)
Mar 08, 2023 0.0500 3 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 169,657 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0550 0.0450 0.0500 539,639 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 319,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.