Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1400 0.1450 0.1400 0.1450 8,540 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1500 55,520 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1600 0.1450 0.1500 149,500 +0.01(+3.45%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1450 103,200 +0.00(+3.57%)
Jun 22, 2023 0.1500 0.1500 0.1400 0.1400 68,400 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1600 0.1500 0.1500 42,000 -0.01(-6.25%)
Jun 20, 2023 0.1500 0.1600 0.1500 0.1600 58,200 +0.01(+6.67%)
Jun 19, 2023 0.1500 0.1600 0.1500 0.1500 33,000 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1550 0.1400 0.1500 88,000 +0.01(+3.45%)
Jun 15, 2023 0.1400 0.1450 0.1400 0.1450 7,950 +0.00(+3.57%)
Jun 14, 2023 0.1350 0.1400 0.1350 0.1400 48,400 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1350 0.1400 42,337 -0.00(-3.45%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1450 60,167 -0.01(-3.33%)
Jun 09, 2023 0.1550 0.1550 0.1500 0.1500 151,582 +0.00(+0.00%)
Jun 08, 2023 0.1650 0.1650 0.1500 0.1500 151,720 -0.01(-3.23%)
Jun 07, 2023 0.1650 0.1650 0.1550 0.1550 26,000 -0.01(-6.06%)
Jun 06, 2023 0.1650 0.1650 0.1600 0.1650 150,140 +0.00(+0.00%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 98,000 -0.01(-5.71%)
Jun 02, 2023 0.1700 0.1750 0.1600 0.1750 113,500 +0.00(+0.00%)
Jun 01, 2023 0.1900 0.1900 0.1700 0.1750 179,021 -0.03(-12.50%)
May 31, 2023 0.1800 0.2000 0.1750 0.2000 347,760 -0.00(-2.44%)
May 30, 2023 0.1900 0.2100 0.1900 0.2050 188,445 +0.02(+13.89%)
May 29, 2023 0.1950 0.1950 0.1800 0.1800 19,001 -0.01(-2.70%)
May 26, 2023 0.1900 0.1900 0.1850 0.1850 42,500 -0.02(-7.50%)
May 25, 2023 0.2050 0.2050 0.1900 0.2000 117,471 +0.01(+2.56%)
May 24, 2023 0.1800 0.2000 0.1700 0.1950 159,920 +0.02(+14.71%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 16,536 +0.02(+9.68%)
May 19, 2023 0.1550 0 -0.01(-3.13%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 37,797 +0.00(+0.00%)
May 17, 2023 0.1700 0.1700 0.1600 0.1600 3,020 -0.01(-3.03%)
May 15, 2023 0.1650 0 +0.02(+10.00%)
May 12, 2023 0.1450 0.1500 0.1450 0.1500 72,485 +0.01(+7.14%)
May 11, 2023 0.1500 0.1500 0.1400 0.1400 195,040 -0.02(-12.50%)
May 10, 2023 0.1600 0.1650 0.1600 0.1600 27,660 +0.01(+6.67%)
May 09, 2023 0.1600 0.1600 0.1500 0.1500 46,295 -0.01(-3.23%)
May 08, 2023 0.1450 0.1650 0.1350 0.1550 440,618 +0.02(+14.81%)
May 05, 2023 0.1250 0.1400 0.1250 0.1350 91,050 +0.01(+3.85%)
May 04, 2023 0.1350 0.1400 0.1300 0.1300 156,500 -0.01(-3.70%)
May 03, 2023 0.1300 0.1400 0.1250 0.1350 354,477 +0.01(+8.00%)
May 02, 2023 0.1300 0.1400 0.1200 0.1250 615,091 -0.02(-13.79%)
May 01, 2023 0.1550 0.1600 0.1400 0.1450 96,523 -0.01(-6.45%)
Apr 28, 2023 0.1600 0.1600 0.1450 0.1550 142,700 +0.01(+3.33%)
Apr 27, 2023 0.1550 0.1550 0.1400 0.1500 456,425 -0.01(-3.23%)
Apr 26, 2023 0.1500 0.1550 0.1500 0.1550 178,000 +0.01(+3.33%)
Apr 25, 2023 0.1500 0.1550 0.1450 0.1500 286,520 +0.00(+0.00%)
Apr 24, 2023 0.1600 0.1600 0.1500 0.1500 96,005 -0.01(-6.25%)
Apr 21, 2023 0.1650 0.1650 0.1600 0.1600 172,735 -0.01(-5.88%)
Apr 20, 2023 0.1750 0.1750 0.1700 0.1700 60,300 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1700 353,129 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2000 0.1600 0.1700 2,282,470 -0.03(-15.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2000 41,590 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 50,166 -0.01(-4.76%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 121,000 +0.00(+0.00%)
Apr 12, 2023 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
Apr 11, 2023 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Apr 10, 2023 0.2000 0.2100 0.2000 0.2100 24,162 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 270,880 -0.01(-2.38%)
Apr 04, 2023 0.2200 0.2200 0.2100 0.2100 72,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.