Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0300 429,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 92,100 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 618,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 98,250 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0350 0.0250 0.0300 132,300 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+20.00%)
Jul 13, 2023 0.0300 0.0350 0.0250 0.0250 330,000 -0.00(-16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 342,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 94,901 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0300 57,420 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 1,962,782 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 10,333 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0300 1,021,000 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 23,271 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 487,958 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 504,100 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 6,345 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0300 162,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 210,815 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 540,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 176,478 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0250 0.0300 737,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 451,204 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 121,220 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 145,800 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0350 0.0300 0.0300 523,500 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 347,000 -0.01(-14.29%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 109,000 +0.01(+16.67%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 38,494 -0.01(-14.29%)
May 29, 2023 0.0300 0.0350 0.0300 0.0350 221,666 +0.01(+40.00%)
May 26, 2023 0.0300 0.0350 0.0250 0.0250 205,700 -0.00(-16.67%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0300 0.0300 322,125 +0.00(+20.00%)
May 19, 2023 0.0250 0 -0.00(-16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0250 0.0300 129,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 109,340 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
May 11, 2023 0.0250 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
May 10, 2023 0.0300 0.0300 0.0250 0.0300 406,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 660,000 +0.00(+20.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 101,792 -0.00(-16.67%)
May 05, 2023 0.0350 0.0350 0.0250 0.0300 142,831 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0250 0.0300 667,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.