Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 248,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0550 0.0450 0.0500 587,500 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0550 0.0400 0.0500 1,155,000 +0.01(+25.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 6,200 -0.00(-11.11%)
Jun 23, 2023 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 20,120 +0.00(+0.00%)
Jun 16, 2023 0.0450 0 +0.00(+0.00%)
Jun 14, 2023 0.0450 0 -0.01(-10.00%)
Jun 12, 2023 0.0500 0 +0.01(+11.11%)
Jun 08, 2023 0.0450 200 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
May 31, 2023 0.0500 0 -0.00(-9.09%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
May 29, 2023 0.0550 0.0550 0.0500 0.0500 170,500 -0.00(-9.09%)
May 25, 2023 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 12, 2023 0.0600 0 -0.01(-7.69%)
May 09, 2023 0.0650 0 +0.00(+0.00%)
May 08, 2023 0.0550 0.0700 0.0550 0.0650 140,725 +0.01(+18.18%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 3,550 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.