Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 2,458 +0.01(+3.45%)
Aug 30, 2023 0.1550 0.1600 0.1450 0.1450 10,500 -0.02(-9.38%)
Aug 29, 2023 0.1550 0.1600 0.1550 0.1600 13,028 +0.01(+3.23%)
Aug 28, 2023 0.1450 0.1550 0.1450 0.1550 2,246 +0.01(+10.71%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 6,033 -0.01(-6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1400 0.1500 0.1350 0.1500 9,218 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1400 17,790 +0.01(+3.70%)
Aug 18, 2023 0.1400 0.1400 0.1350 0.1350 13,000 +0.01(+3.85%)
Aug 17, 2023 0.1400 0.1400 0.1300 0.1300 13,772 -0.01(-3.70%)
Aug 16, 2023 0.1400 0.1400 0.1350 0.1350 17,016 -0.01(-10.00%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,721 +0.00(+0.00%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1400 3,529 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1400 0.1400 17,294 -0.00(-3.45%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 16,025 -0.01(-6.45%)
Aug 08, 2023 0.1750 0.1750 0.1550 0.1550 25,375 -0.01(-6.06%)
Aug 04, 2023 0.1650 0 -0.01(-8.33%)
Aug 03, 2023 0.1650 0.1800 0.1650 0.1800 11,083 +0.01(+9.09%)
Aug 02, 2023 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Aug 01, 2023 0.1700 0.1700 0.1650 0.1650 9,200 -0.01(-2.94%)
Jul 31, 2023 0.1950 0.1950 0.1700 0.1700 57,200 -0.03(-15.00%)
Jul 27, 2023 0.2000 0.2000 0 +0.03(+17.65%)
Jul 26, 2023 0.1750 0.1750 0.1700 0.1700 15,075 -0.01(-5.56%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 22,854 +0.01(+5.88%)
Jul 24, 2023 0.1750 0.1750 0.1700 0.1700 3,175 -0.01(-5.56%)
Jul 21, 2023 0.1700 0.1800 0.1600 0.1800 70,028 +0.01(+2.86%)
Jul 20, 2023 0.1800 0.1850 0.1750 0.1750 17,992 -0.01(-2.78%)
Jul 19, 2023 0.1650 0.1950 0.1650 0.1800 37,661 +0.01(+9.09%)
Jul 18, 2023 0.1900 0.1900 0.1650 0.1650 20,500 -0.02(-13.16%)
Jul 17, 2023 0.2000 0.2000 0.1900 0.1900 64,752 -0.01(-5.00%)
Jul 14, 2023 0.2000 0.2000 0.2000 0.2000 129,464 +0.00(+0.00%)
Jul 13, 2023 0.2050 0.2050 0.2000 0.2000 71,778 +0.00(+0.00%)
Jul 12, 2023 0.2100 0.2100 0.2000 0.2000 22,608 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.2100 0.1750 0.2000 232,526 +0.03(+17.65%)
Jul 10, 2023 0.1500 0.1700 0.1500 0.1700 65,873 +0.02(+13.33%)
Jul 07, 2023 0.1450 0.1500 0.1400 0.1500 26,000 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1500 0.1450 0.1500 11,453 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 20,526 +0.01(+3.45%)
Jul 04, 2023 0.1500 0.1550 0.1450 0.1450 177,089 +0.00(+3.57%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1450 0.1450 0.1350 0.1450 34,041 +0.00(+3.57%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1400 72,746 +0.00(+0.00%)
Jun 27, 2023 0.1450 0.1500 0.1400 0.1400 26,509 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1400 0.1400 84,231 -0.01(-6.67%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1500 35,575 +0.01(+7.14%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 28,750 +0.01(+3.70%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1350 43,552 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1500 0.1300 0.1400 104,902 +0.01(+7.69%)
Jun 19, 2023 0.1450 0.1450 0.1300 0.1300 89,350 -0.01(-10.34%)
Jun 16, 2023 0.1200 0.1500 0.1200 0.1450 128,300 +0.03(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.