Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.0400	0	+0.00(+14.29%)
Sep 14, 2023	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Sep 13, 2023	0.0350	0.0350	0.0350	0.0350	114,000	-0.00(-12.50%)
Sep 12, 2023	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Aug 29, 2023				0.0400	0	-0.00(-11.11%)
Aug 16, 2023				0.0450	0	+0.00(+0.00%)
Aug 15, 2023	0.0400	0.0450	0.0400	0.0450	10,139	+0.01(+28.57%)
Aug 10, 2023				0.0350	0	-0.00(-12.50%)
Aug 09, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 31, 2023				0.0400	0	+0.00(+0.00%)
Jul 27, 2023				0.0400	0	-0.00(-11.11%)
Jul 20, 2023				0.0450	0	+0.00(+12.50%)
Jul 18, 2023				0.0400	711	+0.00(+0.00%)
Jul 17, 2023	0.0450	0.0450	0.0400	0.0400	3,555	-0.00(-11.11%)
Jul 14, 2023	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.