Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 56,494 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 84,222 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 228,800 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0400 0.0400 102,500 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 195,010 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 4,080 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 11,420 +0.01(+11.11%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 10,657 -0.01(-10.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 100,750 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 49,300 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 166,702 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0450 38,691 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 45,630 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0400 0.0450 721,050 -0.01(-10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 1,445 -0.00(-9.09%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0550 277,000 +0.00(+10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 61,121 +0.01(+11.11%)
Aug 24, 2023 0.0550 0.0550 0.0450 0.0450 227,350 -0.01(-10.00%)
Aug 23, 2023 0.0500 0.0550 0.0500 0.0500 35,500 -0.00(-9.09%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+10.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 35,459 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 1,700 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 29,840 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0500 106,501 -0.00(-9.09%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+10.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 14,129 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 -0.01(-16.67%)
Aug 03, 2023 0.0550 0.0600 0.0500 0.0600 405,400 +0.00(+9.09%)
Aug 02, 2023 0.0600 0.0600 0.0550 0.0550 34,412 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 94,850 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0600 0.0500 0.0550 337,000 +0.00(+10.00%)
Jul 28, 2023 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0500 120,780 -0.00(-9.09%)
Jul 25, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 77,000 +0.01(+22.22%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 42,660 -0.01(-10.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 173,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0550 0.0450 0.0500 258,200 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 5,135 -0.01(-10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Jul 10, 2023 0.0500 0.0500 0.0450 0.0450 94,105 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0400 0.0500 46,713 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 89,306 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.