Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 107.29 1,005 -2.46(-2.24%)
Dec 18, 2023 109.75 0 +1.78(+1.65%)
Dec 15, 2023 107.97 107.97 107.97 107.97 216 +9.62(+9.78%)
Dec 12, 2023 98.35 0 +6.92(+7.57%)
Dec 07, 2023 91.43 0 +2.68(+3.02%)
Dec 05, 2023 88.75 0 +0.97(+1.11%)
Dec 04, 2023 87.78 87.78 87.78 87.78 19 -7.22(-7.60%)
Nov 21, 2023 95.00 0 +0.56(+0.59%)
Nov 14, 2023 94.44 0 +7.45(+8.57%)
Nov 13, 2023 86.99 86.99 86.99 86.99 45 -2.51(-2.80%)
Nov 07, 2023 89.50 0 -0.50(-0.56%)
Nov 06, 2023 90.00 90.00 90.00 90.00 100 +7.62(+9.25%)
Oct 25, 2023 82.38 0 -3.17(-3.71%)
Oct 24, 2023 85.55 85.55 85.55 85.55 30 +4.55(+5.62%)
Oct 23, 2023 81.00 81.00 81.00 81.00 1 -1.45(-1.75%)
Oct 19, 2023 82.45 0 -0.05(-0.07%)
Oct 18, 2023 82.50 82.50 82.50 82.50 555 +0.25(+0.30%)
Oct 17, 2023 82.25 82.25 82.25 82.25 1 +0.00(+0.00%)
Oct 16, 2023 82.25 82.25 82.25 82.25 1 +0.70(+0.86%)
Oct 13, 2023 81.55 81.55 81.55 81.55 100 -2.35(-2.80%)
Oct 11, 2023 83.90 0 -0.85(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.