Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3597 0.4070 0.3597 0.4064 20,317 +0.02(+4.07%)
Oct 30, 2023 0.3750 0.3930 0.3750 0.3905 17,000 +0.01(+1.67%)
Oct 27, 2023 0.3841 0.3841 0.3841 0.3841 1,000 +0.04(+10.06%)
Oct 26, 2023 0.3461 0.3520 0.3461 0.3490 28,000 -0.01(-2.81%)
Oct 25, 2023 0.3639 0.3639 0.3580 0.3591 17,100 -0.01(-2.71%)
Oct 24, 2023 0.3722 0.3722 0.3640 0.3691 15,700 -0.01(-2.87%)
Oct 20, 2023 0.3800 0 +0.00(+0.00%)
Oct 19, 2023 0.3960 0.3960 0.3800 0.3800 11,750 -0.02(-5.00%)
Oct 18, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+1.01%)
Oct 17, 2023 0.3965 0.3965 0.3960 0.3960 3,573 -0.01(-1.83%)
Oct 13, 2023 0.4034 0 +0.00(+0.10%)
Oct 12, 2023 0.3900 0.4030 0.3900 0.4030 10,050 +0.03(+7.35%)
Oct 11, 2023 0.3828 0.3829 0.3754 0.3754 15,976 -0.02(-6.15%)
Oct 10, 2023 0.3751 0.4000 0.3751 0.4000 115,958 -0.01(-2.70%)
Oct 09, 2023 0.4111 0.4111 0.4111 0.4111 3,494 +0.02(+3.84%)
Oct 06, 2023 0.4013 0.4013 0.3850 0.3959 8,528 -0.01(-1.39%)
Oct 05, 2023 0.3850 0.4015 0.3850 0.4015 1,200 +0.00(+0.17%)
Oct 04, 2023 0.3980 0.4070 0.3930 0.4008 5,952 +0.01(+1.47%)
Oct 03, 2023 0.4050 0.4098 0.3900 0.3950 19,777 -0.03(-7.97%)
Oct 02, 2023 0.4162 0.4292 0.4162 0.4292 487 +0.01(+3.50%)
Sep 29, 2023 0.4159 0.4164 0.4123 0.4147 2,000 +0.00(+0.02%)
Sep 28, 2023 0.4180 0.4182 0.4146 0.4146 31,880 -0.01(-1.64%)
Sep 27, 2023 0.4292 0.4293 0.4215 0.4215 8,800 +0.01(+1.57%)
Sep 26, 2023 0.4100 0.4150 0.4000 0.4150 36,000 +0.00(+0.02%)
Sep 25, 2023 0.4149 0.4149 0.4149 0.4149 400 -0.00(-0.60%)
Sep 22, 2023 0.4200 0.4300 0.4110 0.4174 4,947 -0.00(-0.62%)
Sep 21, 2023 0.4200 0.4200 0.4200 0.4200 505 -0.00(-0.94%)
Sep 19, 2023 0.4240 0 -0.02(-4.16%)
Sep 18, 2023 0.4424 0.4424 0.4424 0.4424 12,501 +0.01(+3.29%)
Sep 15, 2023 0.4370 0.4370 0.4283 0.4283 801 -0.00(-0.19%)
Sep 14, 2023 0.4291 0.4400 0.4291 0.4291 1,219 +0.00(+1.11%)
Sep 13, 2023 0.4209 0.4281 0.4209 0.4244 6,294 +0.01(+2.27%)
Sep 12, 2023 0.4150 0.4150 0.4150 0.4150 2,500 -0.01(-3.42%)
Sep 11, 2023 0.4397 0.4397 0.4197 0.4297 6,501 -0.01(-2.27%)
Sep 08, 2023 0.4330 0.4397 0.4153 0.4397 51,040 +0.02(+5.54%)
Sep 07, 2023 0.4030 0.4166 0.3928 0.4166 104,000 +0.01(+3.12%)
Sep 06, 2023 0.4120 0.4181 0.3981 0.4040 51,991 -0.01(-1.82%)
Sep 05, 2023 0.4192 0.4192 0.4036 0.4115 34,900 -0.02(-3.54%)
Sep 01, 2023 0.4249 0.4266 0.4249 0.4266 2,002 +0.02(+3.69%)
Aug 31, 2023 0.4094 0.4114 0.4089 0.4114 2,776 -0.00(-0.68%)
Aug 30, 2023 0.4147 0.4444 0.4142 0.4142 32,000 -0.02(-3.67%)
Aug 29, 2023 0.4300 0.4400 0.4264 0.4300 141,204 +0.01(+3.19%)
Aug 28, 2023 0.3976 0.4167 0.3976 0.4167 13,393 +0.03(+7.12%)
Aug 25, 2023 0.4043 0.4043 0.3890 0.3890 4,121 -0.01(-2.75%)
Aug 24, 2023 0.4047 0.4047 0.3927 0.4000 27,561 -0.01(-3.17%)
Aug 22, 2023 0.4131 0 -0.01(-1.69%)
Aug 21, 2023 0.4103 0.4202 0.4103 0.4202 927 +0.01(+1.23%)
Aug 18, 2023 0.4210 0.4210 0.4060 0.4151 17,036 +0.00(+0.12%)
Aug 17, 2023 0.4228 0.4228 0.4140 0.4146 22,000 -0.01(-1.75%)
Aug 16, 2023 0.4060 0.4220 0.4060 0.4220 3,518 +0.02(+5.03%)
Aug 15, 2023 0.4100 0.4100 0.3767 0.4018 18,850 -0.02(-4.31%)
Aug 14, 2023 0.4132 0.4317 0.4132 0.4199 6,542 -0.00(-1.13%)
Aug 11, 2023 0.4250 0.4267 0.4166 0.4247 15,775 -0.01(-2.21%)
Aug 10, 2023 0.4343 0.4343 0.4343 0.4343 2,055 +0.01(+3.45%)
Aug 09, 2023 0.4243 0.4250 0.4130 0.4198 23,800 -0.01(-1.50%)
Aug 08, 2023 0.4314 0.4319 0.4130 0.4262 45,871 -0.02(-4.38%)
Aug 07, 2023 0.4457 0.4457 0.4457 0.4457 3,000 +0.01(+1.57%)
Aug 04, 2023 0.4504 0.4504 0.4388 0.4388 4,110 +0.00(+0.87%)
Aug 03, 2023 0.4300 0.4508 0.4300 0.4350 111,300 -0.00(-1.00%)
Aug 02, 2023 0.4424 0.4425 0.4394 0.4394 9,273 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.