Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4940 0.5098 0.4935 0.4950 29,007 +0.00(+0.59%)
Jul 28, 2023 0.4921 0.4921 0.4921 0.4921 323 -0.00(-0.10%)
Jul 27, 2023 0.5055 0.5055 0.4924 0.4926 41,916 -0.01(-1.48%)
Jul 26, 2023 0.5000 0.5000 0.5000 0.5000 10,150 -0.02(-3.14%)
Jul 25, 2023 0.5162 0.5162 0.5162 0.5162 2,007 -0.02(-3.01%)
Jul 24, 2023 0.5322 0.5322 0.5322 0.5322 20,027 +0.05(+9.82%)
Jul 21, 2023 0.4800 0.4917 0.4769 0.4846 27,150 +0.00(+0.85%)
Jul 20, 2023 0.4999 0.4999 0.4805 0.4805 9,995 -0.02(-3.90%)
Jul 19, 2023 0.4978 0.5009 0.4971 0.5000 11,111 +0.01(+1.40%)
Jul 18, 2023 0.5006 0.5006 0.4931 0.4931 4,006 -0.01(-1.12%)
Jul 17, 2023 0.4850 0.5242 0.4850 0.4987 21,106 -0.01(-2.37%)
Jul 14, 2023 0.5100 0.5108 0.5063 0.5108 22,296 +0.00(+0.16%)
Jul 13, 2023 0.5100 0.5100 0.5068 0.5100 99,100 +0.01(+2.20%)
Jul 12, 2023 0.5100 0.5100 0.4990 0.4990 2,682 -0.01(-2.20%)
Jul 11, 2023 0.5000 0.5102 0.4957 0.5102 20,977 +0.01(+2.04%)
Jul 10, 2023 0.5043 0.5043 0.5000 0.5000 2,298 +0.00(+0.32%)
Jul 07, 2023 0.4984 0.4984 0.4984 0.4984 190 -0.00(-0.60%)
Jul 06, 2023 0.5014 0.5014 0.5014 0.5014 3,012 +0.00(+0.02%)
Jul 05, 2023 0.5061 0.5061 0.5013 0.5013 2,224 -0.00(-0.91%)
Jun 30, 2023 0.5059 0 -0.00(-0.14%)
Jun 29, 2023 0.4984 0.5066 0.4984 0.5066 11,859 -0.01(-1.78%)
Jun 28, 2023 0.5133 0.5158 0.5030 0.5158 17,500 +0.02(+3.00%)
Jun 27, 2023 0.5237 0.5237 0.5008 0.5008 40,209 -0.01(-2.72%)
Jun 26, 2023 0.5268 0.5268 0.5148 0.5148 33,800 -0.01(-1.94%)
Jun 23, 2023 0.5200 0.5307 0.5200 0.5250 14,900 +0.00(+0.83%)
Jun 22, 2023 0.5311 0.5311 0.5165 0.5207 7,628 -0.02(-4.16%)
Jun 21, 2023 0.5290 0.5568 0.5290 0.5433 56,375 -0.00(-0.80%)
Jun 20, 2023 0.5430 0.5477 0.5413 0.5477 48,575 -0.00(-0.73%)
Jun 16, 2023 0.5300 0.5611 0.5184 0.5517 48,586 +0.04(+8.20%)
Jun 15, 2023 0.5524 0.5524 0.5099 0.5099 29,887 -0.02(-3.94%)
May 08, 2023 0.5080 0.5308 0.5080 0.5308 1,600 +0.01(+1.51%)
May 05, 2023 0.5100 0.5335 0.5100 0.5229 53,850 +0.02(+4.12%)
May 04, 2023 0.4928 0.5022 0.4843 0.5022 59,750 -0.01(-1.53%)
May 03, 2023 0.5109 0.5307 0.5100 0.5100 20,600 -0.02(-3.66%)
May 02, 2023 0.4998 0.5296 0.4998 0.5294 25,700 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.