Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0505 0.0505 0.0504 0.0504 3,510 -0.00(-0.59%)
Dec 28, 2023 0.0507 0.0507 0.0501 0.0507 20,735 +0.00(+3.89%)
Dec 27, 2023 0.0488 0.0488 0.0488 0.0488 300 -0.00(-2.20%)
Dec 26, 2023 0.0499 0.0499 0.0499 0.0499 275 -0.00(-5.85%)
Dec 19, 2023 0.0530 10 -0.00(-2.93%)
Dec 15, 2023 0.0546 0 -0.00(-0.55%)
Dec 14, 2023 0.0549 0.0549 0.0549 0.0549 192 +0.00(+1.86%)
Dec 13, 2023 0.0496 0.0539 0.0496 0.0539 7,000 +0.01(+34.75%)
Dec 06, 2023 0.0400 0 -0.00(-8.88%)
Dec 05, 2023 0.0450 0.0450 0.0439 0.0439 17,000 -0.00(-2.44%)
Dec 04, 2023 0.0464 0.0464 0.0450 0.0450 3,615 -0.00(-4.26%)
Dec 01, 2023 0.0470 0.0470 0.0470 0.0470 4,059 -0.00(-4.86%)
Nov 30, 2023 0.0446 0.0494 0.0446 0.0494 118,838 +0.00(+8.10%)
Nov 29, 2023 0.0457 0.0457 0.0457 0.0457 685 -0.01(-17.66%)
Nov 27, 2023 0.0555 3 +0.01(+11.22%)
Nov 24, 2023 0.0499 0.0499 0.0499 0.0499 10,000 -0.00(-2.35%)
Nov 22, 2023 0.0478 0.0511 0.0478 0.0511 96,725 +0.01(+27.75%)
Nov 20, 2023 0.0400 10,000 -0.01(-12.47%)
Nov 17, 2023 0.0457 0.0480 0.0457 0.0457 714 +0.00(+3.86%)
Nov 16, 2023 0.0440 0.0440 0.0440 0.0440 80,740 -0.00(-9.84%)
Nov 15, 2023 0.0488 0.0488 0.0478 0.0488 37,325 +0.00(+2.09%)
Nov 14, 2023 0.0437 0.0478 0.0431 0.0478 66,000 +0.01(+19.50%)
Nov 13, 2023 0.0400 0.0400 0.0398 0.0400 40,000 -0.00(-1.23%)
Nov 09, 2023 0.0405 0 -0.00(-7.95%)
Nov 08, 2023 0.0410 0.0440 0.0410 0.0440 30,732 +0.02(+61.17%)
Nov 06, 2023 0.0273 0 -0.01(-22.22%)
Nov 02, 2023 0.0351 0 +0.00(+7.01%)
Nov 01, 2023 0.0348 0.0348 0.0328 0.0328 25,000 -0.00(-10.87%)
Oct 25, 2023 0.0368 0 +0.00(+0.27%)
Oct 24, 2023 0.0300 0.0367 0.0288 0.0367 427,085 +0.00(+9.23%)
Oct 23, 2023 0.0350 0.0350 0.0336 0.0336 10,000 -0.00(-6.15%)
Oct 16, 2023 0.0358 0 -0.00(-7.25%)
Oct 12, 2023 0.0386 0 +0.00(+6.04%)
Oct 06, 2023 0.0364 0 +0.01(+30.94%)
Oct 04, 2023 0.0278 0 -0.01(-26.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.