Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0383 -0.0047 (-10.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0530 0 +0.00(+0.19%)
Feb 23, 2023 0.0529 0 -0.01(-10.34%)
Feb 22, 2023 0.0604 0.0604 0.0590 0.0590 6,000 +0.01(+21.15%)
Feb 21, 2023 0.0566 0.0566 0.0487 0.0487 155,000 -0.01(-13.96%)
Feb 17, 2023 0.0566 0.0566 0.0566 0.0566 250 -0.00(-1.91%)
Feb 16, 2023 0.0577 0.0577 0.0577 0.0577 101 +0.01(+12.70%)
Feb 10, 2023 0.0512 0 -0.00(-3.40%)
Feb 09, 2023 0.0529 0.0530 0.0521 0.0530 59,300 +0.00(+0.00%)
Feb 08, 2023 0.0529 0.0530 0.0520 0.0530 75,000 +0.00(+0.00%)
Feb 07, 2023 0.0521 0.0530 0.0521 0.0530 4,800 +0.00(+1.73%)
Feb 06, 2023 0.0530 0.0530 0.0521 0.0521 41,333 -0.00(-5.27%)
Feb 03, 2023 0.0550 0.0550 0.0512 0.0550 47,000 +0.00(+7.42%)
Feb 02, 2023 0.0550 0.0550 0.0512 0.0512 30,627 -0.00(-2.66%)
Feb 01, 2023 0.0514 0.0550 0.0512 0.0526 58,000 +0.00(+2.94%)
Jan 31, 2023 0.0570 0.0597 0.0480 0.0511 130,000 -0.00(-5.89%)
Jan 30, 2023 0.0549 0.0600 0.0543 0.0543 103,500 -0.00(-1.09%)
Jan 27, 2023 0.0549 0.0549 0.0549 0.0549 9,000 +0.00(+1.10%)
Jan 26, 2023 0.0543 0.0543 0.0543 0.0543 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0620 0.0620 0.0543 0.0543 101,000 -0.00(-5.07%)
Jan 24, 2023 0.0580 0.0580 0.0517 0.0572 3,596 -0.01(-10.62%)
Jan 23, 2023 0.0636 0.0700 0.0636 0.0640 20,050 +0.00(+3.23%)
Jan 20, 2023 0.0535 0.0620 0.0535 0.0620 30,693 -0.00(-0.80%)
Jan 19, 2023 0.0687 0.0687 0.0570 0.0625 61,548 +0.00(+4.17%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+6.19%)
Jan 17, 2023 0.0540 0.0586 0.0510 0.0565 489,003 +0.01(+10.14%)
Jan 13, 2023 0.0530 0.0559 0.0513 0.0513 83,636 -0.00(-3.21%)
Jan 12, 2023 0.0520 0.0530 0.0480 0.0530 92,000 -0.00(-1.85%)
Jan 11, 2023 0.0512 0.0560 0.0510 0.0540 191,693 +0.00(+3.65%)
Jan 10, 2023 0.0521 0.0521 0.0499 0.0521 58,000 +0.00(+1.56%)
Jan 09, 2023 0.0560 0.0560 0.0513 0.0513 127,005 -0.00(-1.54%)
Jan 06, 2023 0.0521 0.0521 0.0506 0.0521 27,000 -0.01(-9.23%)
Jan 05, 2023 0.0510 0.0574 0.0500 0.0574 122,000 +0.00(+7.69%)
Jan 03, 2023 0.0533 0 +0.01(+12.45%)
Dec 30, 2022 0.0597 0.0597 0.0474 0.0474 57,500 -0.01(-12.22%)
Dec 29, 2022 0.0525 0.0540 0.0525 0.0540 15,000 +0.00(+3.85%)
Dec 28, 2022 0.0520 0.0524 0.0485 0.0520 106,000 +0.00(+0.00%)
Dec 27, 2022 0.0480 0.0542 0.0480 0.0520 72,000 -0.00(-5.80%)
Dec 23, 2022 0.0522 0.0597 0.0507 0.0552 212,598 +0.00(+9.52%)
Dec 22, 2022 0.0504 0.0504 0.0504 0.0504 20,000 -0.00(-2.14%)
Dec 21, 2022 0.0500 0.0515 0.0479 0.0515 141,511 +0.00(+0.39%)
Dec 19, 2022 0.0513 0 +0.00(+4.69%)
Dec 15, 2022 0.0490 0 -0.00(-6.31%)
Dec 14, 2022 0.0523 0.0523 0.0523 0.0523 100,000 +0.00(+4.60%)
Dec 13, 2022 0.0530 0.0531 0.0500 0.0500 50,990 -0.00(-8.26%)
Dec 12, 2022 0.0545 0.0545 0.0545 0.0545 470 -0.00(-0.55%)
Dec 09, 2022 0.0470 0.0548 0.0470 0.0548 10,998 +0.00(+4.18%)
Dec 08, 2022 0.0526 0.0526 0.0505 0.0526 162,510 +0.00(+0.19%)
Dec 07, 2022 0.0560 0.0560 0.0525 0.0525 5,499 +0.00(+1.94%)
Dec 05, 2022 0.0515 0 -0.00(-1.90%)
Dec 02, 2022 0.0515 0.0531 0.0500 0.0525 105,000 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.